Orta Chain(ORTA)今天
$0.089837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.100212 | $0.103932 | $0.088628 | $0.096979 | $44,654.84 |
2026-03-26 | $0.102436 | $0.104985 | $0.090847 | $0.100334 | $44,662.07 |
2026-03-25 | $0.099064 | $0.105712 | $0.091539 | $0.102828 | $58,487.26 |
2026-03-24 | $0.118599 | $0.120089 | $0.098553 | $0.098798 | $57,286.12 |
2026-03-23 | $0.114664 | $0.121474 | $0.101855 | $0.118194 | $110.555K |
2026-03-22 | $0.122840 | $0.126986 | $0.11196 | $0.114762 | $96,328.93 |
2026-03-21 | $0.121199 | $0.127999 | $0.115574 | $0.122897 | $102.998K |
2026-03-20 | $0.126253 | $0.13105 | $0.116633 | $0.120962 | $133.404K |
2026-03-19 | $0.129196 | $0.138854 | $0.126253 | $0.133785 | $122.112K |
2026-03-18 | $0.150980 | $0.167679 | $0.12869 | $0.129485 | $199.141K |
2026-03-17 | $0.153547 | $0.165686 | $0.149557 | $0.151021 | $132.850K |
2026-03-16 | $0.163702 | $0.177857 | $0.151806 | $0.153386 | $160.109K |
2026-03-15 | $0.173335 | $0.177993 | $0.163259 | $0.163765 | $114.013K |
2026-03-14 | $0.171914 | $0.177236 | $0.16539 | $0.172799 | $135.376K |
2026-03-13 | $0.169772 | $0.174438 | $0.160656 | $0.171759 | $117.782K |
2026-03-12 | $0.162895 | $0.171343 | $0.160346 | $0.169787 | $107.861K |
2026-03-11 | $0.165442 | $0.173262 | $0.158469 | $0.164609 | $105.820K |
2026-03-10 | $0.172073 | $0.174511 | $0.161611 | $0.165529 | $112.788K |
2026-03-09 | $0.165907 | $0.172793 | $0.159975 | $0.172160 | $105.296K |
2026-03-08 | $0.157475 | $0.173925 | $0.153467 | $0.162546 | $119.114K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orta Chain(ORTA)



