Wrapped Flare(WFLR)今天
$0.007851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007755 | $0.007867 | $0.007614 | $0.007828 | $1.268M |
2026-03-27 | $0.007819 | $0.008001 | $0.007679 | $0.007729 | $3.427M |
2026-03-26 | $0.008034 | $0.008060 | $0.007796 | $0.007821 | $2.013M |
2026-03-25 | $0.008064 | $0.008120 | $0.007985 | $0.008027 | $2.198M |
2026-03-24 | $0.008237 | $0.008215 | $0.008027 | $0.008045 | $1.998M |
2026-03-23 | $0.008104 | $0.008303 | $0.007925 | $0.008182 | $3.347M |
2026-03-22 | $0.008288 | $0.008315 | $0.008021 | $0.008108 | $3.431M |
2026-03-21 | $0.008374 | $0.008370 | $0.008265 | $0.008293 | $1.244M |
2026-03-20 | $0.008311 | $0.008402 | $0.008261 | $0.008365 | $1.979M |
2026-03-19 | $0.008335 | $0.008488 | $0.008259 | $0.008323 | $3.735M |
2026-03-18 | $0.008719 | $0.008810 | $0.008319 | $0.008344 | $3.573M |
2026-03-17 | $0.008807 | $0.009079 | $0.008693 | $0.008712 | $5.203M |
2026-03-16 | $0.008696 | $0.008872 | $0.008619 | $0.008792 | $3.466M |
2026-03-15 | $0.008775 | $0.008778 | $0.008642 | $0.008675 | $2.535M |
2026-03-14 | $0.008999 | $0.009010 | $0.008704 | $0.008763 | $1.507M |
2026-03-13 | $0.008904 | $0.009155 | $0.008822 | $0.008960 | $3.202M |
2026-03-12 | $0.008933 | $0.009057 | $0.008857 | $0.008893 | $1.232M |
2026-03-11 | $0.009216 | $0.009265 | $0.008832 | $0.008954 | $2.258M |
2026-03-10 | $0.008918 | $0.009267 | $0.008912 | $0.009218 | $3.026M |
2026-03-09 | $0.008926 | $0.009045 | $0.008830 | $0.008928 | $4.548M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Flare(WFLR)



