Fuji(FJT)今天
$0.0001
1年前
$0.002291
2年前
$0.002796
3年前
$0.1325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000100 | $0.00014 | $0.0001 | $0.0001 | $2,636.794 |
2026-05-12 | $0.0001 | $0.00014 | $0.0001 | $0.000100 | $2,555.388 |
2026-05-11 | $0.0001 | $0.00014 | $0.0001 | $0.0001 | $2,602.626 |
2026-05-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,500.333 |
2026-05-09 | $0.0001 | $0.00015 | $0.0001 | $0.000100 | $2,613.289 |
2026-05-08 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,442.026 |
2026-05-07 | $0.000100 | $0.0001 | $0.0001 | $0.0001 | $2,569.906 |
2026-05-06 | $0.000100 | $0.00014 | $0.0001 | $0.0001 | $2,653.012 |
2026-05-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,658.990 |
2026-05-04 | $0.0001 | $0.00014 | $0.0001 | $0.0001 | $2,627.931 |
2026-05-03 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,626.323 |
2026-05-02 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,672.144 |
2026-05-01 | $0.000100 | $0.00014 | $0.0001 | $0.0001 | $2,727.869 |
2026-04-30 | $0.0001 | $0.00014 | $0.0001 | $0.000100 | $2,695.480 |
2026-04-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,602.949 |
2026-04-28 | $0.0001 | $0.00014 | $0.0001 | $0.0001 | $2,664.074 |
2026-04-27 | $0.000100 | $0.00014 | $0.0001 | $0.000100 | $2,740.655 |
2026-04-26 | $0.000100 | $0.00014 | $0.0001 | $0.0001 | $2,851.122 |
2026-04-25 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,646.662 |
2026-04-24 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,754.438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuji(FJT)



