Defactor(REAL)今天
$0.012038
1年前
$0.037134
2年前
$0.042392
3年前
$0.006839

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.011969 | $0.012028 | $0.011814 | $0.011995 | $3,208.481 |
2025-11-08 | $0.012142 | $0.012344 | $0.011938 | $0.011938 | $2,351.446 |
2025-11-07 | $0.012347 | $0.012470 | $0.012005 | $0.012127 | $5,272.849 |
2025-11-06 | $0.012588 | $0.012712 | $0.012280 | $0.012346 | $4,153.943 |
2025-11-05 | $0.012345 | $0.012642 | $0.012081 | $0.012591 | $5,640.988 |
2025-11-04 | $0.012315 | $0.012583 | $0.012258 | $0.012372 | $2,814.724 |
2025-11-03 | $0.012527 | $0.012658 | $0.011528 | $0.012307 | $6,441.852 |
2025-11-02 | $0.012648 | $0.012769 | $0.012487 | $0.012523 | $1,261.563 |
2025-11-01 | $0.012936 | $0.012987 | $0.012565 | $0.012648 | $15,089.09 |
2025-10-31 | $0.012831 | $0.013090 | $0.012734 | $0.012936 | $2,067.811 |
2025-10-30 | $0.013211 | $0.013390 | $0.012815 | $0.012822 | $5,887.957 |
2025-10-29 | $0.013579 | $0.013682 | $0.013170 | $0.013220 | $1,397.168 |
2025-10-28 | $0.014282 | $0.014097 | $0.013242 | $0.013579 | $9,860.434 |
2025-10-27 | $0.013874 | $0.014703 | $0.013829 | $0.014286 | $9,126.548 |
2025-10-26 | $0.014191 | $0.014202 | $0.012009 | $0.013890 | $4,056.171 |
2025-10-25 | $0.014239 | $0.014345 | $0.014114 | $0.014183 | $2,552.262 |
2025-10-24 | $0.014503 | $0.014520 | $0.014178 | $0.014211 | $2,166.566 |
2025-10-23 | $0.013809 | $0.015438 | $0.013669 | $0.014503 | $32,420.82 |
2025-10-22 | $0.014404 | $0.014390 | $0.013679 | $0.013812 | $1,509.510 |
2025-10-21 | $0.014373 | $0.014486 | $0.013780 | $0.014383 | $5,796.296 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defactor(REAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊