Wrapped Electroneum(WETN)今天
$0.001025
1年前
$0.001649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001018 | $0.001040 | $0.001015 | $0.001032 | $231.4310 |
2026-03-27 | -- | $0.001022 | $0.000975 | -- | -- |
2026-03-26 | -- | $0.001043 | $0.001008 | -- | -- |
2026-03-25 | -- | $0.001044 | $0.001012 | -- | -- |
2026-03-24 | -- | $0.001099 | $0.001031 | -- | -- |
2026-03-23 | $0.001048 | $0.001088 | $0.001029 | $0.001081 | $142.3971 |
2026-03-22 | $0.001045 | $0.001098 | $0.001029 | $0.001062 | $32.53362 |
2026-03-21 | $0.001079 | $0.001089 | $0.001040 | $0.001045 | $115.1994 |
2026-03-20 | $0.001150 | $0.001149 | $0.001056 | $0.001079 | $35.92910 |
2026-03-19 | $0.001092 | $0.001462 | $0.001031 | $0.001149 | $215.9237 |
2026-03-18 | $0.000922 | $0.001093 | $0.000920 | $0.001092 | $2,168.195 |
2026-03-17 | -- | $0.000926 | $0.000892 | $0.000922 | $2,279.417 |
2026-03-16 | $0.000896 | $0.000899 | $0.000875 | -- | -- |
2026-03-15 | $0.000906 | $0.000904 | $0.000848 | $0.000896 | $92.74438 |
2026-03-14 | $0.000934 | $0.000929 | $0.000843 | $0.000906 | $661.1217 |
2026-03-13 | $0.000955 | $0.000990 | $0.000933 | $0.000937 | $142.6902 |
2026-03-12 | $0.000968 | $0.000970 | $0.000930 | $0.000955 | $123.3966 |
2026-03-11 | $0.000963 | $0.000999 | $0.000955 | $0.000967 | $439.2084 |
2026-03-10 | $0.000965 | $0.000975 | $0.000951 | $0.000963 | $271.3082 |
2026-03-09 | $0.000989 | $0.000997 | $0.000959 | $0.000965 | $1,963.597 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Electroneum(WETN)



