Grrr(GRRR)今天
$0.000158
1年前
$0.001683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000181 | $0.000180 | $0.000154 | $0.000160 | $1,966.775 |
2026-03-27 | $0.000182 | $0.000184 | $0.000171 | $0.000181 | $1,521.265 |
2026-03-26 | $0.000191 | $0.000194 | $0.000180 | $0.000182 | $547.0305 |
2026-03-25 | $0.000169 | $0.000195 | $0.000175 | $0.000191 | $2,204.641 |
2026-03-24 | $0.000184 | $0.000185 | $0.000167 | $0.000168 | $1,214.764 |
2026-03-23 | $0.000174 | $0.000189 | $0.000168 | $0.000184 | $643.2073 |
2026-03-22 | $0.000176 | $0.000187 | $0.000173 | $0.000173 | $978.8785 |
2026-03-21 | $0.000170 | $0.000176 | $0.000168 | $0.000175 | $1,848.823 |
2026-03-20 | $0.000166 | $0.000173 | $0.000164 | $0.000170 | $774.1580 |
2026-03-19 | $0.000197 | $0.000199 | $0.000165 | $0.000165 | $2,434.521 |
2026-03-18 | $0.000207 | $0.000213 | $0.000192 | $0.000197 | $3,475.407 |
2026-03-17 | $0.000209 | $0.000221 | $0.000206 | $0.000207 | $1,516.251 |
2026-03-16 | $0.000176 | $0.000211 | $0.000171 | $0.000208 | $2,774.587 |
2026-03-15 | $0.000171 | $0.000177 | $0.000169 | $0.000176 | $439.8394 |
2026-03-14 | $0.000169 | $0.000175 | $0.000165 | $0.000171 | $892.0715 |
2026-03-13 | $0.000153 | $0.000176 | $0.000145 | $0.000169 | $2,699.516 |
2026-03-12 | $0.000153 | $0.000160 | $0.000149 | $0.000153 | $651.6943 |
2026-03-11 | $0.000161 | $0.000160 | $0.000152 | $0.000154 | $203.2942 |
2026-03-10 | $0.000164 | $0.000166 | $0.000138 | $0.000160 | $4,213.424 |
2026-03-09 | $0.000165 | $0.000175 | $0.000163 | $0.000163 | $1,134.420 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grrr(GRRR)



