Winter Walrus Staked WAL(WWAL)今天
$0.119637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.118371 | $0.122665 | $0.117877 | $0.120116 | $1,577.773 |
2025-12-26 | $0.120394 | $0.121687 | $0.115719 | $0.118577 | $3,225.172 |
2025-12-25 | $0.118026 | $0.121794 | $0.117587 | $0.120870 | $745.5024 |
2025-12-24 | $0.121656 | $0.123324 | $0.115569 | $0.118026 | $565.1147 |
2025-12-23 | $0.127228 | $0.128649 | $0.119914 | $0.121511 | $39,903.42 |
2025-12-22 | $0.123919 | $0.128848 | $0.123555 | $0.128003 | $6,263.358 |
2025-12-21 | $0.128450 | $0.129623 | $0.122866 | $0.123663 | $942.9856 |
2025-12-20 | $0.126478 | $0.130561 | $0.126564 | $0.128543 | $1,829.301 |
2025-12-19 | $0.131798 | $0.130814 | $0.122244 | $0.126700 | $2,976.454 |
2025-12-18 | $0.135214 | $0.134806 | $0.126494 | $0.131410 | $24,919.21 |
2025-12-17 | $0.142006 | $0.142772 | $0.134345 | $0.134926 | $27,709.57 |
2025-12-16 | -- | $0.143203 | $0.138018 | -- | -- |
2025-12-15 | $0.147754 | $0.149788 | $0.140620 | $0.141401 | $2,388.526 |
2025-12-14 | $0.152914 | $0.154827 | $0.147754 | $0.147754 | $10,240.93 |
2025-12-13 | $0.152325 | $0.155143 | $0.148859 | $0.152914 | $1,702.402 |
2025-12-12 | $0.152887 | $0.159099 | $0.150911 | $0.151899 | $6,722.017 |
2025-12-11 | $0.158943 | $0.169682 | $0.150989 | $0.152887 | $7,451.224 |
2025-12-10 | $0.165002 | $0.171228 | $0.157504 | $0.158943 | $12,796.61 |
2025-12-09 | $0.160237 | $0.168478 | $0.157926 | $0.165002 | $3,689.355 |
2025-12-08 | $0.163212 | $0.16521 | $0.154746 | $0.160064 | $160.862K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter Walrus Staked WAL(WWAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊