Bluzelle(BLZ)今天
$0.010229
1年前
$0.032996
2年前
$0.41223
3年前
$0.078802
4年前
$0.179131
5年前
$0.524219
6年前
$0.012417
7年前
$0.065678
8年前
$0.340233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010282 | $0.010311 | $0.010130 | $0.010218 | $162.780K |
2026-03-27 | $0.010655 | $0.010662 | $0.010133 | $0.010243 | $171.126K |
2026-03-26 | $0.010660 | $0.010869 | $0.010438 | $0.010612 | $251.237K |
2026-03-25 | $0.010689 | $0.010715 | $0.010609 | $0.010673 | $139.388K |
2026-03-24 | $0.010642 | $0.010801 | $0.010543 | $0.010686 | $160.573K |
2026-03-23 | $0.010586 | $0.010771 | $0.010390 | $0.010650 | $181.319K |
2026-03-22 | $0.010819 | $0.010829 | $0.010486 | $0.010587 | $164.417K |
2026-03-21 | $0.010623 | $0.010840 | $0.010510 | $0.010813 | $151.303K |
2026-03-20 | $0.010610 | $0.010654 | $0.010403 | $0.010628 | $158.871K |
2026-03-19 | $0.010708 | $0.010887 | $0.010485 | $0.010582 | $203.851K |
2026-03-18 | $0.011096 | $0.011134 | $0.010686 | $0.010719 | $194.816K |
2026-03-17 | $0.011011 | $0.011211 | $0.011027 | $0.011097 | $266.217K |
2026-03-16 | $0.011063 | $0.011380 | $0.010930 | $0.011045 | $265.594K |
2026-03-15 | $0.011211 | $0.011277 | $0.011004 | $0.011054 | $207.859K |
2026-03-14 | $0.011726 | $0.011742 | $0.011069 | $0.011231 | $263.395K |
2026-03-13 | $0.011606 | $0.011872 | $0.011429 | $0.011725 | $183.766K |
2026-03-12 | $0.011639 | $0.011861 | $0.011474 | $0.011578 | $217.198K |
2026-03-11 | $0.012453 | $0.012450 | $0.011421 | $0.011635 | $448.081K |
2026-03-10 | $0.012515 | $0.012630 | $0.012294 | $0.012453 | $226.791K |
2026-03-09 | $0.012357 | $0.012662 | $0.011996 | $0.012494 | $247.298K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluzelle(BLZ)



