Bluzelle(BLZ)今天
$0.020291
1年前
$0.102971
2年前
$0.293917
3年前
$0.064835
4年前
$0.28486
5年前
$0.071146
6年前
$0.025215
7年前
$0.136893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.020763 | $0.022444 | $0.020773 | $0.021165 | $583.782K |
2025-11-07 | $0.020951 | $0.020984 | $0.019977 | $0.020768 | $450.072K |
2025-11-06 | $0.020447 | $0.021456 | $0.020421 | $0.020975 | $355.108K |
2025-11-05 | $0.020590 | $0.020623 | $0.019504 | $0.020451 | $526.528K |
2025-11-04 | $0.021911 | $0.022224 | $0.020312 | $0.020593 | $473.006K |
2025-11-03 | $0.023617 | $0.023512 | $0.021678 | $0.021951 | $449.809K |
2025-11-02 | $0.024246 | $0.024872 | $0.023256 | $0.023532 | $584.214K |
2025-11-01 | $0.024323 | $0.031572 | $0.024205 | $0.024232 | $2.049M |
2025-10-31 | $0.023072 | $0.025008 | $0.022551 | $0.024323 | $600.248K |
2025-10-30 | $0.023480 | $0.023644 | $0.022979 | $0.023049 | $346.502K |
2025-10-29 | $0.024116 | $0.024140 | $0.023372 | $0.023492 | $400.637K |
2025-10-28 | $0.025069 | $0.025640 | $0.024086 | $0.024116 | $371.321K |
2025-10-27 | $0.024116 | $0.026245 | $0.024125 | $0.025095 | $517.604K |
2025-10-26 | $0.023800 | $0.024192 | $0.023718 | $0.024109 | $263.964K |
2025-10-25 | $0.023895 | $0.023941 | $0.023680 | $0.023776 | $236.106K |
2025-10-24 | $0.023680 | $0.024119 | $0.023317 | $0.023885 | $361.823K |
2025-10-23 | $0.024224 | $0.024566 | $0.023604 | $0.023680 | $435.734K |
2025-10-22 | $0.024751 | $0.025001 | $0.024162 | $0.024258 | $364.357K |
2025-10-21 | $0.025229 | $0.025224 | $0.024250 | $0.024745 | $374.288K |
2025-10-20 | $0.025020 | $0.025969 | $0.024985 | $0.025206 | $384.340K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluzelle(BLZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊