Attila(ATT)今天
$0.000057
1年前
$0.000120
2年前
$0.001801
3年前
$0.002378
4年前
$0.228054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000114 | $0.000114 | $0.000056 | $0.000114 | $18,637.21 |
2026-05-13 | $0.000057 | $0.000114 | $0.000056 | $0.000114 | $14,554.55 |
2026-05-12 | $0.000114 | $0.000114 | $0.000057 | $0.000057 | $1,094.285 |
2026-05-11 | $0.000115 | $0.000115 | $0.000057 | $0.000114 | $3,320.642 |
2026-05-10 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $6,976.260 |
2026-05-09 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $5,961.624 |
2026-05-08 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $6,629.614 |
2026-05-07 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $8,226.631 |
2026-05-06 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $7,114.003 |
2026-05-05 | $0.000114 | $0.000115 | $0.000057 | $0.000115 | $8,693.745 |
2026-05-04 | $0.000115 | $0.000115 | $0.000057 | $0.000114 | $5,750.861 |
2026-05-03 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $4,180.342 |
2026-05-02 | $0.000115 | $0.000173 | $0.000057 | $0.000115 | $4,126.345 |
2026-05-01 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $4,173.318 |
2026-04-30 | -- | $0.000173 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000173 | $0.000057 | -- | -- |
2026-04-28 | $0.000116 | $0.000174 | $0.000115 | $0.000115 | $4,489.118 |
2026-04-27 | $0.000173 | $0.000174 | $0.000058 | $0.000116 | $5,505.070 |
2026-04-26 | $0.000115 | $0.000173 | $0.000057 | $0.000115 | $70,465.14 |
2026-04-25 | $0.000115 | $0.000116 | $0.000057 | $0.000115 | $4,269.289 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attila(ATT)



