Attila(ATT)今天
$0.000117
1年前
$0.000152
2年前
$0.002206
3年前
$0.003254
4年前
$0.010866
5年前
$0.799662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000117 | $0.000176 | $0.000058 | $0.000117 | $4,705.982 |
2026-03-27 | $0.000118 | $0.000118 | $0.000058 | $0.000117 | $4,661.741 |
2026-03-26 | $0.000118 | $0.000177 | $0.000118 | $0.000118 | $4,291.585 |
2026-03-25 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | $3,847.529 |
2026-03-24 | $0.000177 | $0.000177 | $0.000059 | $0.000118 | $4,443.234 |
2026-03-23 | $0.000117 | $0.000177 | $0.000117 | $0.000177 | $6,810.803 |
2026-03-22 | $0.000117 | $0.000117 | $0.000058 | $0.000117 | $4,366.461 |
2026-03-21 | $0.000117 | $0.000176 | $0.000058 | $0.000117 | $4,562.809 |
2026-03-20 | $0.000117 | $0.000177 | $0.000059 | $0.000117 | $4,627.389 |
2026-03-19 | $0.000117 | $0.000176 | $0.000058 | $0.000117 | $5,178.848 |
2026-03-18 | $0.000117 | $0.000118 | $0.000058 | $0.000117 | $4,351.764 |
2026-03-17 | $0.000118 | $0.000176 | $0.000117 | $0.000117 | $4,484.973 |
2026-03-16 | $0.000117 | $0.000176 | $0.000059 | $0.000118 | $4,326.278 |
2026-03-15 | $0.000117 | $0.000176 | $0.000058 | $0.000117 | $4,193.309 |
2026-03-14 | $0.000118 | $0.000118 | $0.000058 | $0.000117 | $4,590.689 |
2026-03-13 | $0.000118 | $0.000177 | $0.000058 | $0.000118 | $5,084.945 |
2026-03-12 | $0.000118 | $0.000177 | $0.000059 | $0.000118 | $4,543.835 |
2026-03-11 | $0.000118 | $0.000178 | $0.000059 | $0.000118 | $4,950.531 |
2026-03-10 | $0.000118 | $0.000178 | $0.000059 | $0.000118 | $7,765.686 |
2026-03-09 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | $12,490.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attila(ATT)



