Valeo(VALEO)今天
$0.000184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000234 | $0.000298 | $0.000230 | $0.000251 | $23,497.83 |
2026-05-12 | $0.000336 | $0.000343 | $0.000227 | $0.000234 | $37,301.83 |
2026-05-11 | $0.000293 | $0.000395 | $0.000292 | $0.000333 | $36,972.97 |
2026-05-10 | $0.000301 | $0.000409 | $0.000289 | $0.000293 | $36,153.40 |
2026-05-09 | $0.000291 | $0.000430 | $0.000278 | $0.000301 | $33,523.99 |
2026-05-08 | $0.000190 | $0.000353 | $0.000167 | $0.000292 | $56,343.21 |
2026-05-07 | $0.000137 | $0.000227 | $0.000104 | $0.000189 | $40,813.70 |
2026-05-06 | $0.000100 | $0.000173 | $0.000097 | $0.000137 | $25,805.00 |
2026-05-05 | $0.000102 | $0.000113 | $0.000098 | $0.000100 | $6,124.409 |
2026-05-04 | $0.000105 | $0.000111 | $0.000093 | $0.000102 | $2,435.221 |
2026-05-03 | $0.000116 | $0.000118 | $0.000089 | $0.000106 | $4,783.977 |
2026-05-02 | $0.000144 | $0.000151 | $0.000097 | $0.000115 | $18,295.05 |
2026-05-01 | $0.000179 | $0.000180 | $0.000139 | $0.000144 | $4,214.728 |
2026-04-30 | -- | $0.000193 | $0.000126 | -- | -- |
2026-04-29 | -- | $0.000193 | $0.000126 | -- | -- |
2026-04-28 | $0.000091 | $0.000181 | $0.000094 | $0.000173 | $12,071.58 |
2026-04-27 | $0.000089 | $0.000109 | $0.000076 | $0.000091 | $6,394.514 |
2026-04-26 | $0.000103 | $0.000104 | $0.000083 | $0.000089 | $3,409.540 |
2026-04-25 | $0.000100 | $0.000108 | $0.000095 | $0.000103 | $3,965.885 |
2026-04-24 | $0.000122 | $0.000121 | $0.000067 | $0.000100 | $17,367.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valeo(VALEO)



