Valeo(VALEO)今天
$0.000625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000594 | $0.000736 | $0.000578 | $0.000667 | $56,566.26 |
2026-03-27 | $0.000668 | $0.000760 | $0.000580 | $0.000595 | $61,816.14 |
2026-03-26 | $0.000737 | $0.000771 | $0.000645 | $0.000668 | $54,900.74 |
2026-03-25 | $0.000775 | $0.000783 | $0.000699 | $0.000737 | $56,520.20 |
2026-03-24 | $0.000774 | $0.000940 | $0.000761 | $0.000775 | $71,172.76 |
2026-03-23 | $0.000654 | $0.000898 | $0.000561 | $0.000774 | $76,594.07 |
2026-03-22 | $0.000688 | $0.000694 | $0.000510 | $0.000654 | $86,061.85 |
2026-03-21 | $0.000703 | $0.000774 | $0.000638 | $0.000694 | $51,055.46 |
2026-03-20 | $0.000716 | $0.000818 | $0.000698 | $0.000703 | $53,527.43 |
2026-03-19 | $0.000739 | $0.000947 | $0.000704 | $0.000715 | $83,237.56 |
2026-03-18 | $0.000781 | $0.000855 | $0.000669 | $0.000739 | $62,682.11 |
2026-03-17 | $0.000926 | $0.000881 | $0.000731 | $0.000781 | $102.197K |
2026-03-16 | $0.000830 | $0.001042 | $0.000795 | $0.000926 | $104.479K |
2026-03-15 | $0.000713 | $0.000938 | $0.000637 | $0.000830 | $95,204.83 |
2026-03-14 | $0.000993 | $0.001025 | $0.000657 | $0.000709 | $172.155K |
2026-03-13 | $0.001325 | $0.001305 | $0.000971 | $0.000975 | $172.314K |
2026-03-12 | $0.001257 | $0.001477 | $0.001162 | $0.001325 | $119.150K |
2026-03-11 | $0.001615 | $0.001636 | $0.001071 | $0.001257 | $226.053K |
2026-03-10 | $0.001477 | $0.001866 | $0.001478 | $0.001624 | $149.771K |
2026-03-09 | $0.001423 | $0.001600 | $0.001282 | $0.001497 | $133.058K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valeo(VALEO)



