今天
$420.97
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $400.8783 | $425.03 | $400.77 | $419.5747 | $5.850M |
2026-05-13 | $391.2862 | $404.55 | $391.01 | $401.2091 | $5.865M |
2026-05-12 | $409.7025 | $410.19 | $390.55 | $391.8211 | $6.221M |
2026-05-11 | $410.5055 | $412.18 | $403.18 | $410.0048 | $4.739M |
2026-05-10 | $410.7727 | $412.27 | $410.08 | $411.5020 | $4.753M |
2026-05-09 | $416.2370 | $416.38 | $405.97 | $410.7155 | $5.254M |
2026-05-08 | $420.1565 | $418.54 | $410.91 | $416.4861 | $5.135M |
2026-05-07 | $417.6209 | $423.09 | $414.9 | $419.8624 | $5.122M |
2026-05-06 | $397.4402 | $421.44 | $395.85 | $418.2030 | $5.942M |
2026-05-05 | $401.0230 | $406.29 | $396.69 | $399.0951 | $4.149M |
2026-05-04 | $400.4747 | $408.55 | $398.75 | $401.0129 | $5.105M |
2026-05-03 | $398.5019 | $400.65 | $398.35 | $400.1588 | $4.738M |
2026-05-02 | $399.7081 | $403.2 | $396.7 | $398.5206 | $4.744M |
2026-05-01 | $395.3385 | $406.01 | $394.65 | $401.4457 | $5.128M |
2026-04-30 | $395.68 | $401.14 | $389.79 | $396.08 | $158.912K |
2026-04-29 | $390.5383 | $398.19 | $389.73 | $394.54 | $151.161K |
2026-04-28 | $406.7708 | $409.32 | $388.69 | $390.1728 | $5.175M |
2026-04-27 | $416.1900 | $425.82 | $403.99 | $407.8556 | $6.245M |
2026-04-26 | $406.6045 | $416.15 | $406.04 | $416.0525 | $799.010K |
2026-04-25 | $406.1790 | $409.68 | $403.83 | $406.3350 | $920.658K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





