Phoenic Token(PNIC)今天
$0.006197
1年前
$0.073742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.006157 | $0.006260 | $0.006048 | $0.006173 | $121.905K |
2025-11-08 | $0.006203 | $0.006293 | $0.005875 | $0.006157 | $152.077K |
2025-11-07 | $0.005872 | $0.006256 | $0.005800 | $0.006183 | $148.936K |
2025-11-06 | $0.005829 | $0.006250 | $0.005613 | $0.005872 | $120.877K |
2025-11-05 | $0.005706 | $0.014127 | $0.005330 | $0.005896 | $135.252K |
2025-11-04 | $0.005678 | $0.006017 | $0.005358 | $0.005711 | $146.351K |
2025-11-03 | $0.005763 | $0.005846 | $0.005419 | $0.005671 | $105.666K |
2025-11-02 | $0.005507 | $0.005814 | $0.005396 | $0.005764 | $108.101K |
2025-11-01 | $0.006351 | $0.006393 | $0.004933 | $0.005506 | $161.372K |
2025-10-31 | $0.004549 | $0.006911 | $0.004287 | $0.006351 | $156.912K |
2025-10-30 | $0.004531 | $0.004559 | $0.004175 | $0.004549 | $115.513K |
2025-10-29 | $0.004344 | $0.004551 | $0.004236 | $0.004531 | $104.966K |
2025-10-28 | -- | $0.004565 | $0.004069 | -- | -- |
2025-10-27 | $0.004397 | $0.004569 | $0.004370 | $0.004538 | $96,128.19 |
2025-10-26 | $0.004347 | $0.004549 | $0.004199 | $0.004388 | $101.079K |
2025-10-25 | $0.004322 | $0.004537 | $0.003998 | $0.004347 | $156.518K |
2025-10-24 | $0.004610 | $0.004611 | $0.003984 | $0.004322 | $133.500K |
2025-10-23 | $0.004436 | $0.004622 | $0.004216 | $0.004610 | $111.635K |
2025-10-22 | $0.004748 | $0.004786 | $0.004326 | $0.004436 | $122.509K |
2025-10-21 | $0.004859 | $0.005228 | $0.004572 | $0.004748 | $136.959K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenic Token(PNIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊