This Is My Iguana(TIMI)今天
$0.000063
1年前
$0.000263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $1.710294 |
2026-03-27 | $0.000065 | $0.000065 | $0.000062 | $0.000062 | $81.42854 |
2026-03-26 | $0.000069 | $0.000070 | $0.000065 | $0.000065 | $86.68722 |
2026-03-25 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $1.996413 |
2026-03-24 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $2.233149 |
2026-03-23 | -- | $0.000070 | $0.000064 | $0.000068 | $94.13098 |
2026-03-22 | -- | $0.000069 | $0.000066 | -- | -- |
2026-03-21 | $0.000068 | $0.000069 | $0.000068 | $0.000069 | $2.400522 |
2026-03-20 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $10.92792 |
2026-03-19 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $22.49208 |
2026-03-18 | $0.000075 | $0.000076 | $0.000070 | $0.000070 | $26.35388 |
2026-03-17 | $0.000073 | $0.000076 | $0.000073 | $0.000075 | $58.63947 |
2026-03-16 | $0.000068 | $0.000074 | $0.000068 | $0.000073 | $103.4744 |
2026-03-15 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $260.8888 |
2026-03-14 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $107.0271 |
2026-03-13 | -- | $0.000070 | $0.000065 | $0.000068 | $134.2355 |
2026-03-12 | -- | $0.000065 | $0.000063 | -- | -- |
2026-03-11 | -- | $0.000071 | $0.000064 | -- | -- |
2026-03-10 | $0.000070 | $0.000071 | $0.000068 | $0.000071 | $52.67845 |
2026-03-09 | -- | $0.000070 | $0.000070 | $0.000070 | $140.6971 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

This Is My Iguana(TIMI)



