USDX(USDX)今天
$0.527842
1年前
$0.643362
2年前
$0.889824
3年前
$0.849252
4年前
$0.965197
5年前
$0.759289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.530721 | $0.531248 | $0.516937 | $0.530510 | $3,353.761 |
2026-03-27 | $0.527229 | $0.540099 | $0.523103 | $0.530556 | $5,466.181 |
2026-03-26 | $0.526123 | $0.533787 | $0.523443 | $0.526922 | $3,215.834 |
2026-03-25 | $0.522297 | $0.532708 | $0.518307 | $0.526440 | $1,245.233 |
2026-03-24 | $0.540511 | $0.540072 | $0.52081 | $0.521180 | $2,568.766 |
2026-03-23 | $0.521014 | $0.546704 | $0.51502 | $0.537752 | $3,742.675 |
2026-03-22 | $0.526673 | $0.527552 | $0.492446 | $0.521014 | $6,653.542 |
2026-03-21 | $0.526673 | $0.526673 | $0.526673 | $0.526673 | $2,351.844 |
2026-03-20 | $0.526673 | $0.526673 | $0.526673 | $0.526673 | $2,351.844 |
2026-03-19 | $0.537905 | $0.534187 | $0.525425 | $0.526673 | $2,520.488 |
2026-03-18 | $0.544401 | $0.549398 | $0.524728 | $0.527002 | $3,606.644 |
2026-03-17 | $0.543001 | $0.553332 | $0.542802 | $0.544401 | $5,046.133 |
2026-03-16 | $0.541351 | $0.554637 | $0.540022 | $0.542195 | $2,628.777 |
2026-03-15 | $0.534635 | $0.543723 | $0.534155 | $0.541281 | $796.2991 |
2026-03-14 | $0.534064 | $0.535443 | $0.526593 | $0.534896 | $2,820.936 |
2026-03-13 | $0.535677 | $0.546330 | $0.531573 | $0.533249 | $1,818.871 |
2026-03-12 | $0.539852 | $0.547642 | $0.530869 | $0.535664 | $3,795.273 |
2026-03-11 | $0.535666 | $0.541851 | $0.52896 | $0.539852 | $3,141.627 |
2026-03-10 | $0.545107 | $0.543889 | $0.532592 | $0.535666 | $4,598.996 |
2026-03-09 | $0.526075 | $0.547103 | $0.522321 | $0.547103 | $3,371.357 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDX(USDX)



