Altcoinist Token(ALTT)今天
$0.047396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.032351 | $0.046661 | $0.031480 | $0.043691 | $150.229K |
2025-11-08 | $0.033135 | $0.035323 | $0.031914 | $0.032366 | $61,303.55 |
2025-11-07 | $0.031837 | $0.033955 | $0.031061 | $0.033225 | $41,636.47 |
2025-11-06 | $0.032883 | $0.035923 | $0.031707 | $0.031772 | $49,232.41 |
2025-11-05 | $0.035828 | $0.036240 | $0.030358 | $0.032766 | $80,945.53 |
2025-11-04 | $0.036575 | $0.039378 | $0.034245 | $0.035609 | $91,910.04 |
2025-11-03 | $0.047177 | $0.047260 | $0.035659 | $0.035886 | $102.280K |
2025-11-02 | $0.048981 | $0.052317 | $0.046121 | $0.047190 | $78,795.56 |
2025-11-01 | $0.045445 | $0.051851 | $0.044364 | $0.049179 | $96,474.32 |
2025-10-31 | $0.046544 | $0.046820 | $0.043634 | $0.045445 | $81,028.66 |
2025-10-30 | $0.051807 | $0.053273 | $0.044156 | $0.046608 | $142.579K |
2025-10-29 | $0.059549 | $0.062642 | $0.051384 | $0.051781 | $119.371K |
2025-10-28 | $0.059021 | $0.066856 | $0.058714 | $0.059549 | $310.147K |
2025-10-27 | $0.057481 | $0.066834 | $0.054552 | $0.059056 | $146.911K |
2025-10-26 | $0.059057 | $0.064957 | $0.055891 | $0.057443 | $137.051K |
2025-10-25 | $0.053345 | $0.061664 | $0.050139 | $0.058871 | $195.435K |
2025-10-24 | $0.050831 | $0.053858 | $0.048441 | $0.052036 | $102.981K |
2025-10-23 | $0.053060 | $0.053737 | $0.046224 | $0.050831 | $73,270.80 |
2025-10-22 | $0.048722 | $0.055298 | $0.046984 | $0.053477 | $152.632K |
2025-10-21 | $0.044515 | $0.054647 | $0.039484 | $0.048650 | $168.577K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altcoinist Token(ALTT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊