Altcoinist Token(ALTT)今天
$0.008255
1年前
$0.015543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.008474 | $0.008515 | $0.008077 | $0.008505 | $9,888.976 |
2026-05-13 | $0.008438 | $0.009075 | $0.008400 | $0.008451 | $16,024.54 |
2026-05-12 | $0.009061 | $0.009298 | $0.008246 | $0.008438 | $22,374.80 |
2026-05-11 | $0.010403 | $0.011053 | $0.009031 | $0.009105 | $27,881.47 |
2026-05-10 | $0.009286 | $0.010419 | $0.009075 | $0.010403 | $32,512.20 |
2026-05-09 | $0.008809 | $0.009751 | $0.008855 | $0.009286 | $18,099.59 |
2026-05-08 | $0.009402 | $0.010207 | $0.008798 | $0.008819 | $28,579.77 |
2026-05-07 | $0.010892 | $0.011216 | $0.009341 | $0.009416 | $39,742.91 |
2026-05-06 | $0.011006 | $0.011428 | $0.010410 | $0.010894 | $26,072.80 |
2026-05-05 | $0.009728 | $0.011206 | $0.009362 | $0.011006 | $48,582.94 |
2026-05-04 | $0.009672 | $0.009968 | $0.009243 | $0.009728 | $8,871.798 |
2026-05-03 | $0.009320 | $0.009761 | $0.008794 | $0.009672 | $15,638.39 |
2026-05-02 | $0.009739 | $0.009845 | $0.009186 | $0.009320 | $5,491.268 |
2026-05-01 | $0.009698 | $0.010124 | $0.009599 | $0.009739 | $8,008.714 |
2026-04-30 | -- | $0.009889 | $0.008580 | -- | -- |
2026-04-29 | -- | $0.009889 | $0.008580 | -- | -- |
2026-04-28 | $0.009679 | $0.009889 | $0.009284 | $0.009548 | $9,229.789 |
2026-04-27 | $0.009604 | $0.012818 | $0.009470 | $0.009679 | $46,694.11 |
2026-04-26 | $0.009247 | $0.009715 | $0.009239 | $0.009604 | $6,435.490 |
2026-04-25 | $0.009397 | $0.009892 | $0.009235 | $0.009247 | $11,834.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altcoinist Token(ALTT)



