RAYN(AKTIO)今天
$0.068982
1年前
$0.208838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.071986 | $0.071987 | $0.064081 | $0.066178 | $2,088.588 |
2026-03-27 | $0.068492 | $0.073087 | $0.057185 | $0.071986 | $10,375.26 |
2026-03-26 | $0.069386 | $0.072993 | $0.061183 | $0.068487 | $6,018.358 |
2026-03-25 | $0.073093 | $0.074086 | $0.064989 | $0.069386 | $5,413.885 |
2026-03-24 | $0.069093 | $0.075293 | $0.066094 | $0.073093 | $11,483.55 |
2026-03-23 | $0.070393 | $0.076199 | $0.057194 | $0.069093 | $21,326.02 |
2026-03-22 | $0.070393 | $0.071993 | $0.061594 | $0.070393 | $8,319.167 |
2026-03-21 | $0.072592 | $0.0726 | $0.067387 | $0.070399 | $1,748.987 |
2026-03-20 | $0.072699 | $0.0784 | $0.061694 | $0.072592 | $26,858.60 |
2026-03-19 | $0.077685 | $0.0787 | $0.072687 | $0.072699 | $1,844.425 |
2026-03-18 | $0.077792 | $0.0819 | $0.076793 | $0.077685 | $1,186.940 |
2026-03-17 | $0.077092 | $0.080892 | $0.073086 | $0.077792 | $4,564.420 |
2026-03-16 | $0.081999 | $0.0833 | $0.0731 | $0.077092 | $9,586.816 |
2026-03-15 | $0.087592 | $0.0898 | $0.080492 | $0.081991 | $1,906.391 |
2026-03-14 | $0.086999 | $0.0879 | $0.075593 | $0.087592 | $14,834.72 |
2026-03-13 | $0.090784 | $0.090792 | $0.080785 | $0.086991 | $21,449.40 |
2026-03-12 | $0.092099 | $0.0958 | $0.074993 | $0.090784 | $17,489.26 |
2026-03-11 | $0.089900 | $0.097 | $0.0873 | $0.092091 | $2,688.501 |
2026-03-10 | $0.0846 | $0.097199 | $0.084492 | $0.089900 | $4,487.602 |
2026-03-09 | $0.0884 | $0.094199 | $0.083991 | $0.0846 | $1,066.789 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAYN(AKTIO)



