USD Mapped Token(USDM)今天
$0.99
1年前
$0.995403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.998493 | $0.99 | $0.99 | $0.991867 | $100.122K |
2026-03-27 | $0.999526 | $0.99 | $0.99 | $0.998449 | $4.115M |
2026-03-26 | $0.997645 | $0.99 | $0.99 | $0.999526 | $6.097M |
2026-03-25 | $0.997542 | $0.99 | $0.99 | $0.997630 | $1.104M |
2026-03-24 | $0.997247 | $0.99 | $0.99 | $0.997542 | $1.104M |
2026-03-23 | $0.983152 | $0.99 | $0.99 | $0.997265 | $1.164M |
2026-03-22 | $0.985589 | $0.99 | $0.99 | $0.983152 | $119.393K |
2026-03-21 | $0.970951 | $0.99 | $0.99 | $0.985589 | $99,978.94 |
2026-03-20 | $0.962296 | $0.99 | $0.99 | $0.970951 | $99,998.01 |
2026-03-19 | $0.996732 | $0.99 | $0.99 | $0.962296 | $101.464K |
2026-03-18 | $0.988621 | $0.99 | $0.99 | $0.996732 | $1.105M |
2026-03-17 | $0.995813 | $0.99 | $0.99 | $0.988621 | $99,910.15 |
2026-03-16 | $0.995834 | $0.99 | $0.99 | $0.995813 | $100.111K |
2026-03-15 | $0.994692 | $0.99 | $0.99 | $0.994740 | $100.161K |
2026-03-14 | $0.990728 | $0.99 | $0.99 | $0.994885 | $100.039K |
2026-03-13 | $0.991349 | $0.99 | $0.99 | $0.990728 | $99,992.36 |
2026-03-12 | $0.975330 | $0.99 | $0.99 | $0.991631 | $102.341K |
2026-03-11 | -- | $0.99 | $0.99 | -- | -- |
2026-03-10 | $0.976177 | $0.99 | $0.99 | $0.981480 | $127.192K |
2026-03-09 | $0.972543 | $0.99 | $0.99 | $0.976177 | $102.599K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USD Mapped Token(USDM)



