ARAS(ARAS)今天
$0.1665
1年前
$50,922.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.1251 | $0.1199 | -- | -- |
2026-02-09 | -- | $0.1399 | $0.1 | $0.1233 | $109.529K |
2026-02-08 | $0.1332 | $0.1468 | $0.103 | $0.138 | $64.5256 |
2026-02-07 | $0.1505 | $0.2 | $0.0989 | $0.136 | $2.0081 |
2026-02-06 | $0.08172 | $0.8573 | $0.0799 | $0.1501 | $115.194K |
2026-02-05 | $0.09126 | $0.09182 | $0.07993 | $0.08173 | $1.781M |
2026-02-04 | $0.09843 | $0.09797 | $0.065 | $0.09129 | $0.00799 |
2026-02-03 | $0.08028 | $0.09999 | $0.05914 | $0.09882 | $314.3887 |
2026-02-02 | -- | $0.08306 | $0.0747 | -- | -- |
2026-02-01 | $0.08407 | $0.0859 | $0.048 | $0.07668 | $0.00683 |
2026-01-31 | $0.10162 | $0.10499 | $0.04 | $0.08546 | $200.2781 |
2026-01-30 | $0.07326 | $0.11897 | $0.07216 | $0.10159 | $482.1601 |
2026-01-29 | $0.05985 | $0.07407 | $0.05794 | $0.07361 | $1.649M |
2026-01-28 | $0.05817 | $0.06104 | $0.05794 | $0.06021 | $1.327M |
2026-01-27 | $0.06021 | $0.06085 | $0.05794 | $0.05817 | $1.319M |
2026-01-26 | $0.06852 | $0.06899 | $0.04261 | $0.06056 | $1.480M |
2026-01-25 | $0.05935 | $0.11999 | $0.04 | $0.06987 | $0.00792 |
2026-01-24 | $0.05899 | $0.06104 | $0.05794 | $0.05939 | $1.440M |
2026-01-23 | $0.062206 | $3.82829 | $0.042 | $0.05915 | $1.452M |
2026-01-22 | $0.07481 | $0.0781 | $0.041 | $0.062203 | $0.00792 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARAS(ARAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊