ARAS(ARAS)今天
$0.217688
1年前
$75,392.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.214469 | $0.21915 | $0.20225 | $0.213481 | $2.054M |
2025-12-26 | $0.226113 | $0.2348 | $0.18521 | $0.212601 | $0.228433 |
2025-12-25 | $0.262415 | $0.26478 | $0.173 | $0.232612 | $1.974521 |
2025-12-24 | $0.300768 | $0.30746 | $0.12 | $0.25601 | $0.007876 |
2025-12-23 | $0.336988 | $0.34709 | $0.27005 | $0.304166 | $400.0053 |
2025-12-22 | $0.392811 | $0.39307 | $0.30001 | $0.345146 | $0.007884 |
2025-12-21 | $0.422035 | $0.53999 | $0.34769 | $0.389646 | $336.2574 |
2025-12-20 | $0.473779 | $0.5444 | $0.36 | $0.425382 | $1.158973 |
2025-12-19 | $0.370035 | $0.59999 | $0.34 | $0.47027 | $160.4391 |
2025-12-18 | $0.37278 | $0.37535 | $0.35967 | $0.370696 | $2.010M |
2025-12-17 | $0.360707 | $0.37528 | $0.35972 | $0.371122 | $1.949M |
2025-12-16 | $0.267539 | $0.38862 | $0.25982 | $0.360043 | $1.785M |
2025-12-15 | $0.302261 | $0.30528 | $0.25981 | $0.266666 | $1.258M |
2025-12-14 | $0.296511 | $0.30513 | $0.28971 | $0.302468 | $1.538M |
2025-12-13 | $0.300248 | $0.30527 | $0.28976 | $0.299377 | $1.522M |
2025-12-12 | $0.270596 | $0.38876 | $0.25976 | $0.299273 | $1.479M |
2025-12-11 | $0.270988 | $0.27223 | $0.25979 | $0.26951 | $1.785M |
2025-12-10 | $0.304891 | $0.30525 | $0.25979 | $0.270305 | $1.572M |
2025-12-09 | $0.295486 | $0.30528 | $0.28975 | $0.30441 | $1.762M |
2025-12-08 | $0.293229 | $3.14913 | $0.25 | $0.29515 | $1.790M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARAS(ARAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊