Regret(REGRET)今天
$0.000213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000210 | $0.000231 | $0.000188 | $0.000213 | $24,251.17 |
2025-11-07 | $0.000239 | $0.000260 | $0.000190 | $0.000210 | $39,463.45 |
2025-11-06 | $0.000219 | $0.000289 | $0.000215 | $0.000239 | $31,997.65 |
2025-11-05 | $0.000216 | $0.000247 | $0.000191 | $0.000219 | $34,208.68 |
2025-11-04 | $0.000185 | $0.000260 | $0.000169 | $0.000216 | $50,829.89 |
2025-11-03 | $0.000204 | $0.000219 | $0.000185 | $0.000185 | $23,943.31 |
2025-11-02 | $0.000192 | $0.000209 | $0.000179 | $0.000204 | $27,477.06 |
2025-11-01 | $0.000210 | $0.000245 | $0.00019 | $0.000192 | $26,614.06 |
2025-10-31 | $0.000209 | $0.000219 | $0.000185 | $0.000206 | $24,144.45 |
2025-10-30 | $0.000281 | $0.000314 | $0.000209 | $0.000209 | $47,685.53 |
2025-10-29 | $0.000305 | $0.000363 | $0.000275 | $0.000280 | $80,830.13 |
2025-10-28 | $0.000327 | $0.000379 | $0.000263 | $0.000305 | $69,021.45 |
2025-10-27 | $0.000252 | $0.000329 | $0.000226 | $0.000326 | $73,461.67 |
2025-10-26 | $0.000296 | $0.000345 | $0.000244 | $0.000252 | $67,935.28 |
2025-10-25 | $0.000258 | $0.000347 | $0.000213 | $0.000295 | $69,853.74 |
2025-10-24 | $0.000190 | $0.000258 | $0.000162 | $0.000257 | $104.688K |
2025-10-23 | $0.000248 | $0.000257 | $0.000190 | $0.000190 | $94,680.65 |
2025-10-22 | $0.000282 | $0.000339 | $0.000225 | $0.000247 | $76,387.70 |
2025-10-21 | $0.000337 | $0.000377 | $0.000250 | $0.000282 | $80,147.36 |
2025-10-20 | $0.000454 | $0.000470 | $0.000289 | $0.000337 | $114.586K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regret(REGRET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊