United Stables(U)今天
$0.999035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.999018 | $1.001370 | $0.995656 | $0.998792 | $2.089M |
2025-12-26 | $0.998999 | $1.005597 | $0.994688 | $0.999668 | $4.019M |
2025-12-25 | $1.000049 | $1.002 | $0.997654 | $0.999775 | $2.175M |
2025-12-24 | $0.999571 | $1.002961 | $0.996041 | $1.000884 | $3.781M |
2025-12-23 | $1.001507 | $1.002212 | $0.991847 | $0.998098 | $3.562M |
2025-12-22 | $1.000033 | $1.002882 | $0.997514 | $0.999511 | $4.142M |
2025-12-21 | $1.000087 | $1.002 | $0.968158 | $0.998689 | $2.868M |
2025-12-20 | $1.000654 | $1.003074 | $0.998205 | $0.999770 | $5.628M |
2025-12-19 | $1.000782 | $1.004 | $0.994648 | $1.000580 | $18.453M |
2025-12-18 | -- | $1.004793 | $0.997797 | $1.000782 | $13.348M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

United Stables(U)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊