mcoin(MCOIN)今天
$0.06132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.05164 | $0.06438 | $0.05117 | $0.06196 | $4,229.377 |
2025-12-25 | $0.04136 | $0.0536 | $0.0419 | $0.05165 | $2,971.091 |
2025-12-24 | $0.0411 | $0.04312 | $0.04063 | $0.04139 | $1,640.085 |
2025-12-23 | $0.04226 | $0.04323 | $0.04087 | $0.04113 | $3,037.203 |
2025-12-22 | $0.04155 | $0.04259 | $0.04157 | $0.04226 | $3,792.764 |
2025-12-21 | $0.04228 | $0.0432 | $0.0412 | $0.04154 | $6,584.428 |
2025-12-20 | $0.04231 | $0.0432 | $0.042 | $0.04229 | $3,051.073 |
2025-12-19 | $0.04286 | $0.04279 | $0.041 | $0.04233 | $5,885.191 |
2025-12-18 | $0.04257 | $0.0432 | $0.04089 | $0.04285 | $11,350.37 |
2025-12-17 | $0.04258 | $0.04383 | $0.04139 | $0.04252 | $7,072.034 |
2025-12-16 | $0.04307 | $0.04283 | $0.035 | $0.04256 | $2,331.459 |
2025-12-15 | $0.04405 | $0.0446 | $0.04291 | $0.0431 | $1,901.877 |
2025-12-14 | $0.04477 | $0.04545 | $0.0411 | $0.04405 | $2,287.626 |
2025-12-13 | $0.04567 | $0.04503 | $0.04402 | $0.04477 | $2,355.980 |
2025-12-12 | $0.04562 | $0.047 | $0.04458 | $0.04531 | $7,778.716 |
2025-12-11 | $0.04654 | $0.047 | $0.04501 | $0.04563 | $2,315.330 |
2025-12-10 | $0.04638 | $0.04777 | $0.04596 | $0.04656 | $3,375.956 |
2025-12-09 | $0.04593 | $0.04683 | $0.04177 | $0.04678 | $3,454.386 |
2025-12-08 | $0.04647 | $0.04763 | $0.04502 | $0.04588 | $5,097.827 |
2025-12-07 | -- | $0.04735 | $0.046 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mcoin(MCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊