Solama(SOLAMA)今天
$0.000808
1年前
$0.002847
2年前
$0.032807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000669 | $0.000835 | $0.000626 | $0.000815 | $157.628K |
2026-03-27 | $0.000751 | $0.000756 | $0.000658 | $0.000671 | $153.581K |
2026-03-26 | $0.000823 | $0.000831 | $0.000747 | $0.000751 | $157.336K |
2026-03-25 | $0.000856 | $0.000871 | $0.000821 | $0.000823 | $157.200K |
2026-03-24 | $0.000969 | $0.000977 | $0.000841 | $0.000856 | $166.460K |
2026-03-23 | $0.000929 | $0.000974 | $0.000904 | $0.000970 | $152.195K |
2026-03-22 | $0.000951 | $0.000961 | $0.000925 | $0.000932 | $151.532K |
2026-03-21 | $0.000934 | $0.000956 | $0.000930 | $0.000951 | $147.415K |
2026-03-20 | $0.000916 | $0.000947 | $0.000911 | $0.000934 | $148.958K |
2026-03-19 | $0.000941 | $0.000960 | $0.000911 | $0.000916 | $149.425K |
2026-03-18 | $0.001007 | $0.001014 | $0.000937 | $0.000937 | $152.952K |
2026-03-17 | $0.001034 | $0.001072 | $0.000990 | $0.001003 | $153.296K |
2026-03-16 | $0.000947 | $0.001045 | $0.000951 | $0.001034 | $153.094K |
2026-03-15 | $0.000927 | $0.000964 | $0.000918 | $0.000947 | $152.448K |
2026-03-14 | $0.000994 | $0.000990 | $0.000918 | $0.000927 | $159.571K |
2026-03-13 | $0.000924 | $0.001016 | $0.000900 | $0.000989 | $156.515K |
2026-03-12 | $0.000944 | $0.000972 | $0.000896 | $0.000924 | $159.606K |
2026-03-11 | $0.000978 | $0.000995 | $0.000941 | $0.000944 | $159.211K |
2026-03-10 | $0.000892 | $0.000987 | $0.000889 | $0.000980 | $159.456K |
2026-03-09 | $0.000884 | $0.000896 | $0.000871 | $0.000892 | $156.229K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solama(SOLAMA)



