Solama(SOLAMA)今天
$0.001451
1年前
$0.029707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001405 | $0.001498 | $0.001408 | $0.001409 | $160.716K |
2025-11-07 | $0.001458 | $0.001484 | $0.001381 | $0.001404 | $159.822K |
2025-11-06 | $0.001575 | $0.001626 | $0.001457 | $0.001457 | $160.668K |
2025-11-05 | $0.001601 | $0.001594 | $0.001382 | $0.001574 | $168.707K |
2025-11-04 | $0.001641 | $0.001656 | $0.001533 | $0.001601 | $156.811K |
2025-11-03 | $0.001870 | $0.001879 | $0.001618 | $0.001629 | $164.015K |
2025-11-02 | $0.001908 | $0.001917 | $0.001858 | $0.001870 | $164.293K |
2025-11-01 | $0.001982 | $0.001977 | $0.001886 | $0.001907 | $163.519K |
2025-10-31 | $0.002002 | $0.002028 | $0.001934 | $0.001982 | $161.980K |
2025-10-30 | $0.002241 | $0.002218 | $0.001997 | $0.002002 | $161.843K |
2025-10-29 | $0.002279 | $0.002311 | $0.002171 | $0.002241 | $158.089K |
2025-10-28 | $0.002308 | $0.002341 | $0.002259 | $0.002279 | $160.717K |
2025-10-27 | $0.002284 | $0.002370 | $0.002281 | $0.002309 | $155.214K |
2025-10-26 | $0.002212 | $0.002305 | $0.002191 | $0.002281 | $162.931K |
2025-10-25 | $0.002268 | $0.002310 | $0.002204 | $0.002212 | $158.830K |
2025-10-24 | $0.002223 | $0.002316 | $0.002201 | $0.002262 | $165.034K |
2025-10-23 | $0.002116 | $0.002223 | $0.002058 | $0.002223 | $156.800K |
2025-10-22 | $0.002249 | $0.002247 | $0.002078 | $0.002116 | $158.214K |
2025-10-21 | $0.002511 | $0.002473 | $0.002132 | $0.002247 | $186.666K |
2025-10-20 | $0.002510 | $0.002545 | $0.002449 | $0.002511 | $163.638K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solama(SOLAMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊