Akio(AKIO)今天
$0.001691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001624 | $0.001798 | $0.001571 | $0.001700 | $145.535K |
2025-11-07 | $0.001521 | $0.001642 | $0.001464 | $0.001635 | $145.203K |
2025-11-06 | $0.001411 | $0.001644 | $0.001378 | $0.001637 | $153.227K |
2025-11-05 | -- | $0.001548 | $0.001378 | -- | -- |
2025-11-04 | $0.001634 | $0.001639 | $0.001475 | $0.001501 | $141.753K |
2025-11-03 | $0.001617 | $0.001644 | $0.001571 | $0.001634 | $146.272K |
2025-11-02 | $0.001655 | $0.001669 | $0.001600 | $0.001634 | $137.837K |
2025-11-01 | $0.001661 | $0.001668 | $0.001599 | $0.001619 | $139.108K |
2025-10-31 | $0.001662 | $0.001669 | $0.001640 | $0.001658 | $135.849K |
2025-10-30 | $0.001699 | $0.001725 | $0.001640 | $0.001662 | $148.067K |
2025-10-29 | $0.001692 | $0.001725 | $0.001681 | $0.001691 | $149.978K |
2025-10-28 | -- | $0.001724 | $0.001681 | -- | -- |
2025-10-27 | $0.001719 | $0.001725 | $0.001672 | $0.001724 | $146.660K |
2025-10-26 | $0.001631 | $0.001721 | $0.001581 | $0.001704 | $150.798K |
2025-10-25 | $0.001543 | $0.001649 | $0.001477 | $0.001640 | $134.020K |
2025-10-24 | $0.001501 | $0.001548 | $0.001476 | $0.001509 | $79,184.86 |
2025-10-23 | $0.001503 | $0.001548 | $0.001476 | $0.001517 | $144.582K |
2025-10-22 | $0.001503 | $0.001548 | $0.001476 | $0.001503 | $146.394K |
2025-10-21 | $0.001546 | $0.001548 | $0.001476 | $0.001519 | $140.404K |
2025-10-20 | $0.001504 | $0.001745 | $0.001368 | $0.001546 | $145.046K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akio(AKIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊