Unit Fartcoin(UFART)今天
$0.312353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.302024 | $0.311824 | $0.295504 | $0.310871 | $9,976.466 |
2025-12-26 | $0.293713 | $0.308565 | $0.284845 | $0.302157 | $13,507.60 |
2025-12-25 | $0.288127 | $0.294798 | $0.285181 | $0.293988 | $6,378.309 |
2025-12-24 | $0.272823 | $0.288721 | $0.273188 | $0.288202 | $6,939.544 |
2025-12-23 | $0.300064 | $0.303188 | $0.268385 | $0.272823 | $10,802.73 |
2025-12-22 | $0.285462 | $0.315265 | $0.285426 | $0.300064 | $13,911.77 |
2025-12-21 | $0.288938 | $0.295683 | $0.282915 | $0.285462 | $9,666.024 |
2025-12-20 | $0.278648 | $0.292364 | $0.276444 | $0.288938 | $16,216.40 |
2025-12-19 | $0.283392 | $0.285639 | $0.240541 | $0.279443 | $29,080.45 |
2025-12-18 | $0.341218 | $0.328839 | $0.269567 | $0.283378 | $23,950.58 |
2025-12-17 | $0.341893 | $0.366644 | $0.336876 | $0.340477 | $13,121.92 |
2025-12-16 | $0.340175 | $0.344134 | $0.316776 | $0.341893 | $13,904.80 |
2025-12-15 | $0.359683 | $0.364331 | $0.338656 | $0.338900 | $12,368.33 |
2025-12-14 | $0.372172 | $0.369006 | $0.355001 | $0.359683 | $8,738.678 |
2025-12-13 | $0.375177 | $0.379883 | $0.362977 | $0.372284 | $13,238.33 |
2025-12-12 | $0.343838 | $0.393655 | $0.339308 | $0.376971 | $18,725.99 |
2025-12-11 | $0.361603 | $0.390975 | $0.338664 | $0.344779 | $30,280.86 |
2025-12-10 | $0.377536 | $0.40369 | $0.356681 | $0.359944 | $29,865.30 |
2025-12-09 | $0.393798 | $0.402821 | $0.359391 | $0.375311 | $31,182.09 |
2025-12-08 | $0.380701 | $0.407673 | $0.368589 | $0.395069 | $25,755.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Fartcoin(UFART)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊