ChainOpera AI(COAI)今天
$0.4152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.390054 | $0.4177 | $0.39 | $0.411587 | $10.411M |
2025-12-26 | $0.405232 | $0.4581 | $0.3853 | $0.389606 | $36.533M |
2025-12-25 | $0.373096 | $0.4269 | $0.3647 | $0.405066 | $22.405M |
2025-12-24 | $0.404552 | $0.4073 | $0.3595 | $0.3735 | $13.836M |
2025-12-23 | $0.432738 | $0.4317 | $0.3973 | $0.4045 | $52,409.57 |
2025-12-22 | $0.426812 | $0.4469 | $0.4255 | $0.4373 | $10.652M |
2025-12-21 | $0.439881 | $0.4492 | $0.4147 | $0.4288 | $61,053.44 |
2025-12-20 | $0.446867 | $0.4678 | $0.43279 | $0.4396 | $16.345M |
2025-12-19 | $0.472171 | $0.4803 | $0.4123 | $0.4434 | $15.161M |
2025-12-18 | $0.527975 | $0.522971 | $0.463716 | $0.4763 | $16.263M |
2025-12-17 | $0.567660 | $0.5893 | $0.5018 | $0.526531 | $19.269M |
2025-12-16 | $0.528460 | $0.5772 | $0.28 | $0.28 | $39.693M |
2025-12-15 | $0.579316 | $0.6028 | $0.515 | $0.528657 | $25.399M |
2025-12-14 | $0.517244 | $0.641559 | $0.51188 | $0.581412 | $26.722M |
2025-12-13 | $0.491472 | $0.528414 | $0.489399 | $0.518817 | $11.382M |
2025-12-12 | $0.482863 | $0.501704 | $0.483486 | $0.490029 | $9.988M |
2025-12-11 | $0.514692 | $0.527 | $0.4702 | $0.483662 | $14.060M |
2025-12-10 | $0.518759 | $0.5465 | $0.5079 | $0.514362 | $16.882M |
2025-12-09 | $0.509805 | $0.5341 | $0.4981 | $0.521598 | $15.095M |
2025-12-08 | $0.499292 | $0.5365 | $0.4862 | $0.510250 | $17.536M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainOpera AI(COAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊