LIQUIDIOT(IQUID)今天
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $3,449.768 |
2026-03-27 | $0.000067 | $0.000069 | $0.000064 | $0.000065 | $5,716.626 |
2026-03-26 | $0.000071 | $0.000072 | $0.000067 | $0.000067 | $2,815.724 |
2026-03-25 | $0.000071 | $0.000073 | $0.000068 | $0.000071 | $4,646.689 |
2026-03-24 | $0.000071 | $0.000074 | $0.000070 | $0.000071 | $3,289.768 |
2026-03-23 | $0.000070 | $0.000073 | $0.000068 | $0.000071 | $5,073.451 |
2026-03-22 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $1,961.617 |
2026-03-21 | $0.000075 | $0.000076 | $0.000071 | $0.000072 | $3,987.060 |
2026-03-20 | $0.000072 | $0.000077 | $0.000072 | $0.000075 | $4,004.514 |
2026-03-19 | $0.000075 | $0.000077 | $0.000072 | $0.000073 | $1,943.785 |
2026-03-18 | $0.000081 | $0.000081 | $0.000074 | $0.000075 | $4,239.083 |
2026-03-17 | $0.000080 | $0.000083 | $0.000078 | $0.000080 | $7,205.697 |
2026-03-16 | $0.000076 | $0.000081 | $0.000075 | $0.000080 | $3,665.386 |
2026-03-15 | $0.000072 | $0.000078 | $0.000071 | $0.000076 | $13,067.09 |
2026-03-14 | $0.000074 | $0.000074 | $0.000071 | $0.000071 | $4,332.376 |
2026-03-13 | $0.000071 | $0.000076 | $0.000070 | $0.000074 | $6,828.827 |
2026-03-12 | $0.000069 | $0.000072 | $0.000069 | $0.000071 | $3,579.182 |
2026-03-11 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $5,898.904 |
2026-03-10 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $4,777.852 |
2026-03-09 | $0.000069 | $0.000074 | $0.000068 | $0.000072 | $4,532.181 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIQUIDIOT(IQUID)



