Unibase(UB)今天
$0.028044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.027805 | $0.03176 | $0.02516 | $0.027948 | $21.793M |
2026-03-26 | $0.036854 | $0.03801 | $0.02632 | $0.028372 | $21.196M |
2026-03-25 | $0.033788 | $0.03772 | $0.03233 | $0.036437 | $5.588M |
2026-03-24 | $0.033551 | $0.03458 | $0.03286 | $0.033780 | $7.037M |
2026-03-23 | $0.031596 | $0.03387 | $0.03106 | $0.033638 | $6.081M |
2026-03-22 | $0.031389 | $0.03186 | $0.03081 | $0.031625 | $2.377M |
2026-03-21 | $0.032680 | $0.03301 | $0.03123 | $0.031358 | $6.475M |
2026-03-20 | $0.031720 | $0.03412 | $0.0311 | $0.032607 | $8.434M |
2026-03-19 | $0.031798 | $0.03238 | $0.0303 | $0.031745 | $6.602M |
2026-03-18 | $0.032220 | $0.03361 | $0.03069 | $0.031823 | $8.582M |
2026-03-17 | $0.031662 | $0.03287 | $0.03145 | $0.032200 | $4.965M |
2026-03-16 | $0.032536 | $0.0334 | $0.03162 | $0.031729 | $2.698M |
2026-03-15 | $0.031959 | $0.03434 | $0.03186 | $0.032550 | $5.831M |
2026-03-14 | $0.031969 | $0.03217 | $0.03113 | $0.032017 | $1.819M |
2026-03-13 | $0.031808 | $0.03312 | $0.03141 | $0.031864 | $6.402M |
2026-03-12 | $0.032349 | $0.033 | $0.03151 | $0.031781 | $5.156M |
2026-03-11 | $0.031580 | $0.0327 | $0.03118 | $0.032268 | $7.082M |
2026-03-10 | $0.032144 | $0.03381 | $0.03131 | $0.031678 | $3.508M |
2026-03-09 | $0.032427 | $0.03421 | $0.03117 | $0.032148 | $7.187M |
2026-03-08 | $0.034157 | $0.03479 | $0.03184 | $0.032715 | $6.568M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibase(UB)



