River(RIVER)今天
$3.893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $3.724782 | $4.235 | $3.594 | $4.174569 | $10.579M |
2025-12-25 | $3.541767 | $3.78 | $2.81 | $3.717497 | $11.911M |
2025-12-24 | $4.649843 | $5.08 | $3.38 | $3.543963 | $13.685M |
2025-12-23 | $5.563117 | $5.86 | $4.504 | $4.645616 | $12.870M |
2025-12-22 | $4.537493 | $5.76 | $4.34 | $5.593181 | $24.660M |
2025-12-21 | $4.540139 | $4.82 | $3.97 | $4.537493 | $16.573M |
2025-12-20 | $3.411190 | $4.799 | $3.469 | $4.720982 | $30.342M |
2025-12-19 | $2.900615 | $3.62 | $2.89 | $3.455406 | $14.500M |
2025-12-18 | $2.613291 | $3.527 | $2.544 | $2.911144 | $27.873M |
2025-12-17 | $2.901974 | $3.1 | $1.622 | $2.666924 | $22.328M |
2025-12-16 | $4.273694 | $4.674 | $2.581 | $2.901974 | $17.597M |
2025-12-15 | $5.819797 | $6.321 | $3.95 | $4.260219 | $16.749M |
2025-12-14 | $7.297893 | $8.529 | $5.351 | $5.862951 | $16.618M |
2025-12-13 | $7.100419 | $7.4 | $5.417 | $7.266902 | $12.279M |
2025-12-12 | $6.317533 | $7.59 | $6.178 | $7.081816 | $12.089M |
2025-12-11 | $6.019230 | $6.88 | $5.868 | $6.313816 | $11.809M |
2025-12-10 | $4.982547 | $6.23 | $4.902 | $6.001817 | $17.442M |
2025-12-09 | $4.244753 | $5.315 | $4.236 | $5.008021 | $14.711M |
2025-12-08 | $4.205307 | $4.412 | $4.155 | $4.249880 | $7.954M |
2025-12-07 | $4.350967 | $4.419 | $4.003 | $4.235307 | $3.546M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

River(RIVER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊