Zirodelta(ZDLT)今天
$0.000762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000267 | $0.00076 | $0.00076 | $0.000259 | $1,711.963 |
2026-03-27 | $0.000286 | $0.00076 | $0.00076 | $0.000266 | $1,752.504 |
2026-03-26 | $0.000287 | $0.00076 | $0.00076 | $0.000286 | $1,837.660 |
2026-03-25 | $0.000245 | $0.00076 | $0.00076 | $0.000288 | $9,025.186 |
2026-03-24 | $0.000247 | $0.00076 | $0.00076 | $0.000245 | $382.8128 |
2026-03-23 | $0.000238 | $0.00076 | $0.00076 | $0.000247 | $508.2124 |
2026-03-22 | $0.000246 | $0.00076 | $0.00076 | $0.000238 | $8,249.102 |
2026-03-21 | $0.000238 | $0.00076 | $0.00076 | $0.000246 | $668.7004 |
2026-03-20 | $0.000255 | $0.00076 | $0.00076 | $0.000238 | $3,632.779 |
2026-03-19 | $0.000285 | $0.00076 | $0.00076 | $0.000255 | $4,109.673 |
2026-03-18 | $0.000241 | $0.00076 | $0.00076 | $0.000285 | $7,007.283 |
2026-03-17 | $0.000266 | $0.00076 | $0.00076 | $0.000241 | $6,109.281 |
2026-03-16 | $0.000258 | $0.00076 | $0.00076 | $0.000266 | $1,131.866 |
2026-03-15 | $0.000242 | $0.00076 | $0.00076 | $0.000258 | $1,384.028 |
2026-03-14 | $0.000266 | $0.00076 | $0.00076 | $0.000242 | $5,134.299 |
2026-03-13 | $0.000267 | $0.00076 | $0.00076 | $0.000266 | $2,516.678 |
2026-03-12 | $0.000326 | $0.00076 | $0.00076 | $0.000267 | $11,254.22 |
2026-03-11 | $0.000390 | $0.00076 | $0.00076 | $0.000326 | $3,534.233 |
2026-03-10 | $0.000324 | $0.00076 | $0.00076 | $0.000390 | $8,668.158 |
2026-03-09 | $0.000383 | $0.00076 | $0.00076 | $0.000323 | $7,457.876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zirodelta(ZDLT)



