Zirodelta(ZDLT)今天
$0.000762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000666 | $0.00076 | $0.00076 | $0.000795 | $19,011.73 |
2025-12-25 | $0.000797 | $0.00076 | $0.00076 | $0.000670 | $23,805.21 |
2025-12-24 | $0.000886 | $0.00091 | $0.00075 | $0.000762 | -- |
2025-12-23 | $0.000930 | $0.00094 | $0.00085 | $0.000867 | $267.386K |
2025-12-22 | $0.000935 | $0.00106 | $0.00091 | $0.00093 | $11,117.30 |
2025-12-21 | $0.000960 | $0.00101 | $0.00089 | $0.000934 | $277.277K |
2025-12-20 | $0.000961 | $0.00104 | $0.00086 | $0.000960 | $299.140K |
2025-12-19 | $0.001332 | $0.00131 | $0.00087 | $0.000950 | $344.736K |
2025-12-18 | $0.001474 | $0.00144 | $0.00122 | $0.001333 | $13,929.13 |
2025-12-17 | $0.001415 | $0.00181 | $0.00139 | $0.001432 | $15,149.58 |
2025-12-16 | $0.001508 | $0.00183 | $0.00126 | $0.001478 | $14,846.98 |
2025-12-15 | $0.001352 | $0.00172 | $0.00137 | $0.001508 | $432.586K |
2025-12-14 | $0.001327 | $0.00161 | $0.00124 | $0.001352 | $13,841.29 |
2025-12-13 | $0.001185 | $0.00145 | $0.0011 | $0.001319 | $372.869K |
2025-12-12 | $0.001377 | $0.00138 | $0.00116 | $0.001185 | $320.106K |
2025-12-11 | $0.001313 | $0.00139 | $0.00118 | $0.001376 | $371.806K |
2025-12-10 | $0.001431 | $0.00158 | $0.00127 | $0.001314 | $348.622K |
2025-12-09 | $0.001268 | $0.00152 | $0.00124 | $0.001431 | $381.594K |
2025-12-08 | $0.001265 | $0.00136 | $0.00122 | $0.001284 | $13,414.22 |
2025-12-07 | $0.001415 | $0.00135 | $0.00121 | $0.001265 | $348.343K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zirodelta(ZDLT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊