Umbra(UMBRA)今天
$0.51469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.476383 | $0.525948 | $0.501375 | $0.508211 | $350.120K |
2026-03-27 | $0.430459 | $0.522537 | $0.41958 | $0.477232 | $317.309K |
2026-03-26 | $0.442121 | $0.447298 | $0.418406 | $0.430495 | $378.552K |
2026-03-25 | $0.562831 | $0.56426 | $0.420276 | $0.431949 | $576.559K |
2026-03-24 | $0.572356 | $0.573087 | $0.543278 | $0.562831 | $343.819K |
2026-03-23 | $0.568431 | $0.579539 | $0.561991 | $0.572356 | $273.856K |
2026-03-22 | $0.617486 | $0.623338 | $0.567574 | $0.567936 | $301.442K |
2026-03-21 | $0.614686 | $0.620385 | $0.608608 | $0.617343 | $246.629K |
2026-03-20 | $0.603844 | $0.614742 | $0.594806 | $0.613308 | $289.268K |
2026-03-19 | $0.655999 | $0.655711 | $0.602801 | $0.603928 | $314.394K |
2026-03-18 | $0.684089 | $0.685387 | $0.650079 | $0.656010 | $281.090K |
2026-03-17 | $0.705238 | $0.707435 | $0.666117 | $0.684061 | $353.512K |
2026-03-16 | $0.701175 | $0.707412 | $0.685523 | $0.705356 | $298.904K |
2026-03-15 | $0.700247 | $0.711855 | $0.698519 | $0.701175 | $218.041K |
2026-03-14 | $0.701847 | $0.705308 | $0.697977 | $0.700985 | $207.192K |
2026-03-13 | $0.671794 | $0.736031 | $0.669422 | $0.701143 | $468.982K |
2026-03-12 | $0.686427 | $0.70926 | $0.665659 | $0.671592 | $382.710K |
2026-03-11 | $0.726730 | $0.727379 | $0.677619 | $0.688896 | $297.192K |
2026-03-10 | $0.691820 | $0.727923 | $0.686438 | $0.727096 | $389.027K |
2026-03-09 | $0.671671 | $0.692554 | $0.652547 | $0.691753 | $311.672K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Umbra(UMBRA)



