Umbra(UMBRA)今天
$0.838162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.988140 | $1.03 | $0.863745 | $0.863795 | $1.215M |
2025-11-07 | $0.647028 | $1.095 | $0.629698 | $1.003127 | $2.335M |
2025-11-06 | $0.687217 | $0.806359 | $0.643859 | $0.639531 | $1.307M |
2025-11-05 | $0.630560 | $0.69824 | $0.578098 | $0.688305 | $891.059K |
2025-11-04 | $0.529376 | $0.715924 | $0.496847 | $0.627354 | $1.480M |
2025-11-03 | $0.584450 | $0.584056 | $0.509169 | $0.528489 | $321.692K |
2025-11-02 | $0.660913 | $0.666151 | $0.58445 | $0.580700 | $334.810K |
2025-11-01 | $0.600686 | $0.716843 | $0.594748 | $0.660965 | $869.680K |
2025-10-31 | $0.517636 | $0.62476 | $0.514403 | $0.600891 | $609.053K |
2025-10-30 | $0.632886 | $0.633188 | $0.504203 | $0.516423 | $926.506K |
2025-10-29 | $0.674318 | $0.670527 | $0.598369 | $0.633187 | $552.347K |
2025-10-28 | $0.801888 | $0.828446 | $0.603885 | $0.674318 | $1.845M |
2025-10-27 | $0.885084 | $1.147942 | $0.785050 | $0.791339 | $3.781M |
2025-10-26 | $0.570298 | $0.945121 | $0.559283 | $0.865492 | $2.636M |
2025-10-25 | $0.505588 | $0.595419 | $0.507482 | $0.569855 | $422.201K |
2025-10-24 | $0.569094 | $0.580402 | $0.488766 | $0.508016 | $552.245K |
2025-10-23 | $0.760469 | $0.769900 | $0.556526 | $0.569094 | $1.281M |
2025-10-22 | $0.912683 | $0.921458 | $0.740512 | $0.772916 | $1.007M |
2025-10-21 | $0.717484 | $0.925063 | $0.654673 | $0.912450 | $1.601M |
2025-10-20 | $0.611528 | $0.769762 | $0.64101 | $0.711482 | $1.084M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Umbra(UMBRA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊