IXS(IXS)今天
$0.100112
1年前
$0.563856
2年前
$0.025891
3年前
$0.029440
4年前
$0.360447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.099708 | $0.101594 | $0.096112 | $0.099218 | $172.021K |
2025-11-07 | $0.101200 | $0.105176 | $0.097437 | $0.099939 | $143.819K |
2025-11-06 | $0.097282 | $0.106161 | $0.096444 | $0.101219 | $194.603K |
2025-11-05 | $0.099293 | $0.098582 | $0.087373 | $0.097373 | $201.649K |
2025-11-04 | $0.110572 | $0.110404 | $0.096902 | $0.099293 | $226.066K |
2025-11-03 | $0.124036 | $0.124941 | $0.110123 | $0.110345 | $141.098K |
2025-11-02 | $0.124545 | $0.129186 | $0.123275 | $0.124053 | $159.441K |
2025-11-01 | $0.122904 | $0.125012 | $0.117636 | $0.124738 | $157.042K |
2025-10-31 | $0.122221 | $0.123530 | $0.119855 | $0.122904 | $154.049K |
2025-10-30 | $0.143776 | $0.154223 | $0.120965 | $0.122332 | $576.858K |
2025-10-29 | $0.151297 | $0.152788 | $0.143442 | $0.143761 | $158.115K |
2025-10-28 | $0.154472 | $0.156816 | $0.150547 | $0.151297 | $135.863K |
2025-10-27 | $0.155005 | $0.159126 | $0.153590 | $0.154604 | $151.289K |
2025-10-26 | $0.163128 | $0.164041 | $0.150633 | $0.154926 | $181.733K |
2025-10-25 | $0.132741 | $0.163806 | $0.132539 | $0.163067 | $302.093K |
2025-10-24 | $0.132891 | $0.134831 | $0.129602 | $0.132729 | $143.090K |
2025-10-23 | $0.141835 | $0.141746 | $0.131397 | $0.132891 | $169.914K |
2025-10-22 | $0.159930 | $0.162664 | $0.135487 | $0.141730 | $229.810K |
2025-10-21 | $0.177434 | $0.174409 | $0.146305 | $0.160858 | $371.905K |
2025-10-20 | $0.164114 | $0.186991 | $0.162372 | $0.177012 | $303.369K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXS(IXS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊