IXS(IXS)今天
$0.083439
1年前
$0.229301
2年前
$0.478693
3年前
$0.022161
4年前
$0.060472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.073608 | $0.081105 | $0.073077 | $0.080656 | $189.000K |
2026-05-11 | $0.068688 | $0.073694 | $0.068690 | $0.072992 | $167.312K |
2026-05-10 | $0.067562 | $0.069012 | $0.067754 | $0.068606 | $67,483.90 |
2026-05-09 | $0.066310 | $0.069244 | $0.066194 | $0.067578 | $102.537K |
2026-05-08 | $0.069604 | $0.069636 | $0.065756 | $0.066358 | $90,812.48 |
2026-05-07 | $0.072376 | $0.072459 | $0.069208 | $0.069520 | $112.306K |
2026-05-06 | $0.070559 | $0.073955 | $0.069385 | $0.072498 | $87,424.01 |
2026-05-05 | $0.070277 | $0.071794 | $0.07014 | $0.070568 | $89,586.59 |
2026-05-04 | $0.066931 | $0.071376 | $0.066329 | $0.070535 | $74,167.66 |
2026-05-03 | $0.064983 | $0.067031 | $0.064278 | $0.066942 | $88,708.78 |
2026-05-02 | $0.064003 | $0.065538 | $0.063744 | $0.065069 | $82,448.32 |
2026-05-01 | $0.057965 | $0.064199 | $0.057944 | $0.064097 | $126.258K |
2026-04-30 | -- | $0.065066 | $0.059796 | -- | -- |
2026-04-29 | -- | $0.065066 | $0.059796 | -- | -- |
2026-04-28 | $0.067673 | $0.070109 | $0.059796 | $0.062734 | $170.351K |
2026-04-27 | $0.072530 | $0.07353 | $0.067527 | $0.067660 | $95,886.69 |
2026-04-26 | $0.072374 | $0.072836 | $0.071942 | $0.072533 | $66,341.48 |
2026-04-25 | $0.073633 | $0.07417 | $0.072102 | $0.072599 | $78,760.69 |
2026-04-24 | $0.078028 | $0.078124 | $0.070648 | $0.073562 | $165.747K |
2026-04-23 | $0.081895 | $0.081496 | $0.077289 | $0.078041 | $80,666.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXS(IXS)



