IXS(IXS)今天
$0.069785
1年前
$0.186722
2年前
$0.808657
3年前
$0.030426
4年前
$0.375488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.066521 | $0.067389 | $0.065716 | $0.066872 | $122.980K |
2026-03-27 | $0.068905 | $0.068938 | $0.065576 | $0.066354 | $129.992K |
2026-03-26 | $0.071427 | $0.072001 | $0.06756 | $0.068920 | $131.793K |
2026-03-25 | $0.072221 | $0.072668 | $0.070623 | $0.071421 | $118.230K |
2026-03-24 | $0.074895 | $0.076074 | $0.071899 | $0.072133 | $140.832K |
2026-03-23 | $0.074148 | $0.076843 | $0.070308 | $0.074895 | $156.048K |
2026-03-22 | $0.078751 | $0.078889 | $0.074052 | $0.074155 | $124.748K |
2026-03-21 | $0.079138 | $0.079494 | $0.078264 | $0.078906 | $124.155K |
2026-03-20 | $0.080503 | $0.081738 | $0.078222 | $0.079123 | $130.236K |
2026-03-19 | $0.082930 | $0.08658 | $0.080077 | $0.080530 | $140.720K |
2026-03-18 | $0.088502 | $0.089698 | $0.082412 | $0.083044 | $136.669K |
2026-03-17 | $0.091880 | $0.094274 | $0.086936 | $0.088642 | $155.158K |
2026-03-16 | $0.085011 | $0.093065 | $0.084479 | $0.091428 | $153.492K |
2026-03-15 | $0.085273 | $0.08675 | $0.084484 | $0.085009 | $117.735K |
2026-03-14 | $0.089570 | $0.089435 | $0.084965 | $0.085273 | $115.615K |
2026-03-13 | $0.084706 | $0.090485 | $0.083744 | $0.089448 | $169.738K |
2026-03-12 | $0.082534 | $0.085324 | $0.081117 | $0.084687 | $155.394K |
2026-03-11 | $0.093639 | $0.092949 | $0.081226 | $0.082554 | $221.934K |
2026-03-10 | $0.084208 | $0.094471 | $0.082802 | $0.093725 | $262.484K |
2026-03-09 | $0.068783 | $0.084848 | $0.067764 | $0.084315 | $234.045K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXS(IXS)



