SKPANAX(SKX)今天
$0.20762
1年前
$0.327159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.215930 | $0.21299 | $0.17166 | $0.18075 | $2,561.188 |
2025-12-26 | $0.203343 | $0.22298 | $0.19981 | $0.215820 | $257.568K |
2025-12-25 | $0.201411 | $0.212264 | $0.200083 | $0.203282 | $245.090K |
2025-12-24 | $0.203988 | $0.211435 | $0.199352 | $0.201415 | $258.392K |
2025-12-23 | $0.203519 | $0.223 | $0.19998 | $0.203950 | $246.864K |
2025-12-22 | $0.207948 | $0.219433 | $0.192489 | $0.203813 | $266.334K |
2025-12-21 | $0.218821 | $0.219835 | $0.184881 | $0.20513 | $2,912.914 |
2025-12-20 | $0.199336 | $0.24495 | $0.18001 | $0.218889 | $276.939K |
2025-12-19 | $0.206626 | $0.220029 | $0.192315 | $0.20997 | $1,387.303 |
2025-12-18 | $0.21012 | $0.22 | $0.20701 | $0.204560 | $197.996K |
2025-12-17 | $0.223316 | $0.27016 | $0.21 | $0.203647 | $247.909K |
2025-12-16 | $0.200813 | $0.27016 | $0.1991 | $0.22783 | $2,442.819 |
2025-12-15 | $0.19993 | $0.27016 | $0.18701 | $0.200813 | $234.463K |
2025-12-14 | $0.197658 | $0.27016 | $0.17 | $0.193375 | $241.353K |
2025-12-13 | $0.217415 | $0.2348 | $0.17333 | $0.197648 | $259.234K |
2025-12-12 | $0.142270 | $0.235 | $0.13002 | $0.217616 | $451.310K |
2025-12-11 | $0.258111 | $0.27016 | $0.13 | $0.141254 | $324.768K |
2025-12-10 | $0.259869 | $0.27015 | $0.21001 | $0.257797 | $220.185K |
2025-12-09 | $0.27008 | $0.27011 | $0.24999 | $0.259899 | $179.224K |
2025-12-08 | $0.30001 | $0.30007 | $0.25 | $0.270510 | $189.159K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKPANAX(SKX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊