GARY(GARY)今天
$0.000313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000336 | $0.000365 | $0.000291 | $0.000322 | $17,042.30 |
2025-11-08 | $0.000402 | $0.000469 | $0.000330 | $0.000334 | $27,413.77 |
2025-11-07 | $0.000239 | $0.000443 | $0.000230 | $0.000401 | $48,021.26 |
2025-11-06 | $0.000228 | $0.000254 | $0.000219 | $0.000239 | $5,355.081 |
2025-11-05 | $0.000301 | $0.000300 | $0.000200 | $0.000228 | $18,081.24 |
2025-11-04 | $0.000273 | $0.000308 | $0.000271 | $0.000302 | $4,902.861 |
2025-11-03 | $0.000317 | $0.000328 | $0.000273 | $0.000273 | $2,367.094 |
2025-11-02 | $0.000363 | $0.000355 | $0.000316 | $0.000316 | $6,999.160 |
2025-11-01 | $0.000402 | $0.000401 | $0.000347 | $0.000347 | $8,398.420 |
2025-10-31 | -- | $0.000405 | $0.000359 | -- | -- |
2025-10-30 | $0.000435 | $0.000438 | $0.000376 | $0.000397 | $8,409.406 |
2025-10-29 | $0.000442 | $0.000458 | $0.000386 | $0.000435 | $13,872.07 |
2025-10-28 | $0.000482 | $0.000487 | $0.000406 | $0.000442 | $18,743.43 |
2025-10-27 | $0.000513 | $0.000525 | $0.000470 | $0.000482 | $13,899.13 |
2025-10-26 | $0.000499 | $0.000533 | $0.000483 | $0.000513 | $6,408.146 |
2025-10-25 | $0.000478 | $0.000514 | $0.000466 | $0.000499 | $8,236.339 |
2025-10-24 | $0.000472 | $0.000504 | $0.000464 | $0.000478 | $5,070.785 |
2025-10-23 | $0.000459 | $0.000480 | $0.000440 | $0.000472 | $5,970.895 |
2025-10-22 | $0.000525 | $0.000547 | $0.000453 | $0.000459 | $12,420.99 |
2025-10-21 | $0.000621 | $0.000593 | $0.000424 | $0.000521 | $24,081.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GARY(GARY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊