UAHg(UAHG)今天
$0.022886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.023258 | $0.023265 | $0.022889 | $0.022965 | $40,102.78 |
2026-05-12 | $0.023166 | $0.023262 | $0.023041 | $0.023258 | $34,189.43 |
2026-05-11 | $0.022910 | $0.023250 | $0.022878 | $0.023166 | $29,981.97 |
2026-05-10 | $0.023126 | $0.023245 | $0.022860 | $0.022910 | $26,701.62 |
2026-05-09 | $0.022766 | $0.023174 | $0.022748 | $0.023126 | $30,420.2 |
2026-05-08 | $0.022810 | $0.023051 | $0.022742 | $0.022771 | $37,469.40 |
2026-05-07 | $0.022944 | $0.023055 | $0.022810 | $0.022810 | $32,034.08 |
2026-05-06 | $0.023100 | $0.023313 | $0.022888 | $0.022944 | $28,382.08 |
2026-05-05 | $0.023141 | $0.023267 | $0.022962 | $0.023100 | $30,027.34 |
2026-05-04 | $0.023095 | $0.023471 | $0.022903 | $0.023141 | $41,068.94 |
2026-05-03 | $0.022965 | $0.023305 | $0.022962 | $0.023095 | $42,133.73 |
2026-05-02 | $0.023103 | $0.023221 | $0.022743 | $0.023044 | $51,934.38 |
2026-05-01 | $0.022731 | $0.023172 | $0.022700 | $0.023095 | $47,190.98 |
2026-04-30 | -- | $0.022865 | $0.022586 | -- | -- |
2026-04-29 | -- | $0.022865 | $0.022586 | -- | -- |
2026-04-28 | $0.022634 | $0.022868 | $0.022578 | $0.022660 | $51,364.40 |
2026-04-27 | $0.022506 | $0.022840 | $0.022426 | $0.022634 | $52,957.19 |
2026-04-26 | $0.022646 | $0.022736 | $0.022423 | $0.022537 | $52,682.00 |
2026-04-25 | $0.022744 | $0.022677 | $0.022426 | $0.022646 | $87,836.59 |
2026-04-24 | $0.022679 | $0.022829 | $0.022605 | $0.022744 | $58,981.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UAHg(UAHG)



