CLECOIN(CLE)今天
$0.0045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.004184 | $0.0045 | $0.00359 | $0.0044 | $3.186615 |
2025-12-25 | $0.004412 | $0.00441 | $0.00365 | $0.004178 | $7,408.144 |
2025-12-24 | $0.003972 | $0.00465 | $0.0035 | $0.00442 | $1.221164 |
2025-12-23 | $0.005698 | $0.00568 | $0.0036 | $0.003977 | $1.583622 |
2025-12-22 | $0.004 | $0.0057 | $0.00352 | $0.005698 | $297.5714 |
2025-12-21 | $0.004387 | $0.00438 | $0.0035 | $0.003997 | $308.2868 |
2025-12-20 | $0.004 | $0.00469 | $0.00358 | $0.004294 | $455.7911 |
2025-12-19 | $0.003297 | $0.0057 | $0.00328 | $0.004 | $120.8670 |
2025-12-18 | $0.003987 | $0.004 | $0.0032 | $0.003294 | $856.8949 |
2025-12-17 | $0.003797 | $0.00423 | $0.00302 | $0.00399 | $6.768725 |
2025-12-16 | $0.003798 | $0.00425 | $0.00335 | $0.003797 | $102.1932 |
2025-12-15 | $0.0039 | $0.00436 | $0.00335 | $0.003798 | $1.993799 |
2025-12-14 | $0.003665 | $0.0041 | $0.00336 | $0.003897 | $72.35925 |
2025-12-13 | $0.003597 | $0.00455 | $0.00335 | $0.003665 | $2.697428 |
2025-12-12 | $0.003974 | $0.00397 | $0.00349 | $0.0036 | $90.02634 |
2025-12-11 | $0.00475 | $0.00599 | $0.0035 | $0.003971 | $21.03545 |
2025-12-10 | $0.004869 | $0.00489 | $0.00334 | $0.004745 | $6.175459 |
2025-12-09 | $0.0036 | $0.007 | $0.0033 | $0.0048 | $1,160.395 |
2025-12-08 | $0.004288 | $0.0055 | $0.0033 | $0.0035 | $879.8999 |
2025-12-07 | -- | $0.00885 | $0.0038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLECOIN(CLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊