CLECOIN(CLE)今天
$0.0046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.0047 | $0.00429 | -- | -- |
2026-02-09 | -- | $0.00548 | $0.00429 | $0.004787 | $5.246178 |
2026-02-08 | $0.004295 | $0.0051 | $0.00418 | $0.005 | $5.721029 |
2026-02-07 | $0.0044 | $0.0044 | $0.004 | $0.004295 | $2.324628 |
2026-02-06 | $0.004381 | $0.00447 | $0.00401 | $0.0044 | $2.947132 |
2026-02-05 | $0.0046 | $0.00459 | $0.00437 | $0.004381 | $2.795226 |
2026-02-04 | $0.0047 | $0.00479 | $0.00456 | $0.0046 | $5.957384 |
2026-02-03 | $0.005196 | $0.00529 | $0.00436 | $0.0047 | $5.850747 |
2026-02-02 | -- | $0.0053 | $0.00469 | -- | -- |
2026-02-01 | $0.005492 | $0.0055 | $0.00441 | $0.005196 | $143.7281 |
2026-01-31 | $0.004683 | $0.0055 | $0.00439 | $0.005492 | $39.4096 |
2026-01-30 | $0.00449 | $0.00468 | $0.004 | $0.004683 | $32.63532 |
2026-01-29 | $0.0047 | $0.00478 | $0.00399 | $0.00449 | $32.32515 |
2026-01-28 | $0.00415 | $0.0048 | $0.0036 | $0.004692 | $33.98636 |
2026-01-27 | $0.004273 | $0.0043 | $0.00372 | $0.00415 | $158.4751 |
2026-01-26 | $0.004 | $0.0043 | $0.00397 | $0.004273 | $902.7804 |
2026-01-25 | $0.004196 | $0.0042 | $0.0037 | $0.004 | $4.367945 |
2026-01-24 | $0.0043 | $0.0046 | $0.0036 | $0.0042 | $4.616616 |
2026-01-23 | $0.0049 | $0.0049 | $0.00351 | $0.0043 | $3.594239 |
2026-01-22 | $0.005 | $0.005 | $0.00432 | $0.0049 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLECOIN(CLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊