ElizaOS(ELIZAOS)今天
$0.002506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002476 | $0.00292 | $0.00243 | $0.002492 | $5.984M |
2025-12-26 | $0.002403 | $0.00261 | $0.00218 | $0.002455 | $3.890M |
2025-12-25 | $0.002830 | $0.00288 | $0.00225 | $0.0024 | $3.620M |
2025-12-24 | $0.002874 | $0.003 | $0.00257 | $0.002834 | $3.521M |
2025-12-23 | $0.003262 | $0.00344 | $0.00286 | $0.002881 | $4.748M |
2025-12-22 | $0.003753 | $0.00378 | $0.00311 | $0.003276 | $5.052M |
2025-12-21 | $0.003407 | $0.00386 | $0.00331 | $0.003706 | $5.133M |
2025-12-20 | $0.003808 | $0.00387 | $0.00329 | $0.003415 | $3.668M |
2025-12-19 | $0.003931 | $0.00391 | $0.0018 | $0.003814 | $1.554M |
2025-12-18 | $0.004278 | $0.004274 | $0.003863 | $0.003928 | $4.859M |
2025-12-17 | $0.004569 | $0.004646 | $0.004263 | $0.004278 | $3.991M |
2025-12-16 | $0.004730 | $0.004793 | $0.004526 | $0.004569 | $2.087M |
2025-12-15 | $0.005142 | $0.005335 | $0.004721 | $0.004730 | $2.773M |
2025-12-14 | $0.005623 | $0.005662 | $0.005127 | $0.005142 | $3.174M |
2025-12-13 | $0.004863 | $0.005713 | $0.004790 | $0.005623 | $3.109M |
2025-12-12 | $0.005076 | $0.005040 | $0.004771 | $0.004863 | $1.978M |
2025-12-11 | $0.005320 | $0.005566 | $0.005048 | $0.005074 | $1.906M |
2025-12-10 | $0.005362 | $0.005560 | $0.005319 | $0.005324 | $3.710M |
2025-12-09 | $0.005712 | $0.005724 | $0.005304 | $0.005363 | $2.568M |
2025-12-08 | $0.006080 | $0.006130 | $0.005704 | $0.005709 | $2.408M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ElizaOS(ELIZAOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊