Spellfire(SPELLFIRE)今天
$0.000045
1年前
$0.000460
2年前
$0.000990
3年前
$0.001044
4年前
$0.017128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000045 | $0.000060 | $0.000039 | $0.000045 | $23,839.59 |
2026-03-27 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $15,247.10 |
2026-03-26 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $16,265.93 |
2026-03-25 | $0.000045 | $0.000045 | $0.000037 | $0.000045 | $15,168.02 |
2026-03-24 | $0.000048 | $0.000052 | $0.000044 | $0.000045 | $16,307.22 |
2026-03-23 | $0.000048 | $0.000057 | $0.000046 | $0.000049 | $15,137.85 |
2026-03-22 | $0.000049 | $0.000052 | $0.000046 | $0.000047 | $16,009.73 |
2026-03-21 | $0.000045 | $0.000050 | $0.000045 | $0.000049 | $16,360.39 |
2026-03-20 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $13,107.81 |
2026-03-19 | $0.000045 | $0.000048 | $0.000045 | $0.000045 | $15,060.75 |
2026-03-18 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $15,036.50 |
2026-03-17 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $15,049.27 |
2026-03-16 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $15,132.44 |
2026-03-15 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $14,361.34 |
2026-03-14 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $14,892.19 |
2026-03-13 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $15,403.32 |
2026-03-12 | $0.000045 | $0.000054 | $0.000044 | $0.000045 | $17,333.92 |
2026-03-11 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $15,022.51 |
2026-03-10 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $15,033.00 |
2026-03-09 | $0.000045 | $0.000048 | $0.000045 | $0.000045 | $14,665.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spellfire(SPELLFIRE)



