Spellfire(SPELLFIRE)今天
$0.000045
1年前
$0.000113
2年前
$0.000698
3年前
$0.000922

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000045 | $0.000063 | $0.000040 | $0.000045 | $16,009.25 |
2026-05-13 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $1,715.685 |
2026-05-12 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $205.1383 |
2026-05-11 | $0.000040 | $0.000045 | $0.000040 | $0.000045 | $3,871.351 |
2026-05-10 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $1,782.222 |
2026-05-09 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $13,231.59 |
2026-05-08 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $13,527.43 |
2026-05-07 | -- | $0.000052 | $0.000045 | -- | -- |
2026-05-06 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2026-05-05 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $232.7888 |
2026-05-04 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $10,535.10 |
2026-05-03 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $15,036.23 |
2026-05-02 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $12,074.23 |
2026-05-01 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $15,054.02 |
2026-04-30 | -- | $0.000045 | $0.000045 | -- | -- |
2026-04-29 | -- | $0.000045 | $0.000045 | -- | -- |
2026-04-28 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $2,894.117 |
2026-04-27 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $13,691.70 |
2026-04-26 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $14,502.26 |
2026-04-25 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $10,829.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spellfire(SPELLFIRE)



