Torus(TORUS)今天
$0.079015
1年前
$0.13612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.080587 | $0.080594 | $0.078937 | $0.079014 | $7.901425 |
2026-03-26 | $0.090190 | $0.090191 | $0.080586 | $0.080593 | $264.7048 |
2026-03-25 | $0.090002 | $0.0902 | $0.089992 | $0.090190 | $10.42901 |
2026-03-24 | $0.082552 | $0.090011 | $0.082545 | $0.090002 | $220.2895 |
2026-03-23 | $0.080640 | $0.086631 | $0.079027 | $0.082552 | $384.8784 |
2026-03-22 | $0.079219 | $0.080649 | $0.07877 | $0.080648 | $747.2616 |
2026-03-21 | $0.081708 | $0.081716 | $0.078821 | $0.079234 | $66.65249 |
2026-03-20 | $0.094607 | $0.096254 | $0.078368 | $0.081708 | $3,897.431 |
2026-03-19 | $0.079036 | $0.098549 | $0.077481 | $0.094616 | $13,221.62 |
2026-03-18 | $0.095683 | $0.097514 | $0.079036 | $0.079036 | $2,530.563 |
2026-03-17 | $0.079049 | $0.099621 | $0.083831 | $0.095683 | $3,013.682 |
2026-03-16 | $0.080607 | $0.09791 | $0.078095 | $0.094907 | $6,007.426 |
2026-03-15 | $0.096186 | $0.09691 | $0.078629 | $0.083889 | $3,114.858 |
2026-03-14 | $0.098508 | $0.098518 | $0.096177 | $0.096178 | $66.92363 |
2026-03-13 | $0.078977 | $0.098517 | $0.078970 | $0.098508 | $250.0323 |
2026-03-12 | $0.079012 | $0.080597 | $0.078971 | $0.078970 | $39.95970 |
2026-03-11 | $0.098536 | $0.098544 | $0.078976 | $0.079019 | $1,218.292 |
2026-03-10 | $0.098533 | $0.100750 | $0.098521 | $0.098525 | $3,826.891 |
2026-03-09 | $0.098506 | $0.100538 | $0.095244 | $0.100535 | $2,277.548 |
2026-03-08 | $0.094230 | $0.100518 | $0.077985 | $0.098515 | $7,841.998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Torus(TORUS)



