Real USD(USDR)今天
$0.274038
1年前
$0.258064
2年前
$0.595008
3年前
$0.998343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.273136 | $0.27509 | $0.272539 | $0.273367 | $54.11386 |
2026-03-27 | $0.292225 | $0.293212 | $0.272778 | $0.273136 | $1,091.204 |
2026-03-26 | $0.296507 | $0.296785 | $0.292213 | $0.292225 | $215.3942 |
2026-03-25 | $0.294918 | $0.296508 | $0.293742 | $0.296500 | $55.95924 |
2026-03-24 | $0.295192 | $0.296294 | $0.293913 | $0.294918 | $49.83124 |
2026-03-23 | $0.294616 | $0.299623 | $0.29284 | $0.294351 | $249.3573 |
2026-03-22 | $0.295181 | $0.295488 | $0.292864 | $0.294616 | $60.35946 |
2026-03-21 | $0.295268 | $0.296136 | $0.294137 | $0.295181 | $159.8122 |
2026-03-20 | $0.295201 | $0.296307 | $0.294484 | $0.295475 | $150.7272 |
2026-03-19 | $0.295593 | $0.296462 | $0.294787 | $0.295201 | $28.05213 |
2026-03-18 | $0.295894 | $0.297296 | $0.294845 | $0.295363 | $70.65307 |
2026-03-17 | $0.295893 | $0.298187 | $0.295619 | $0.295894 | $93.96489 |
2026-03-16 | $0.296106 | $0.298264 | $0.295635 | $0.295933 | $86.83541 |
2026-03-15 | $0.296139 | $0.297112 | $0.294943 | $0.296106 | $31.67084 |
2026-03-14 | $0.293825 | $0.297089 | $0.290873 | $0.296156 | $377.1387 |
2026-03-13 | $0.293589 | $0.294768 | $0.292308 | $0.293825 | $168.8532 |
2026-03-12 | $0.293182 | $0.294715 | $0.292373 | $0.293586 | $64.38680 |
2026-03-11 | $0.294006 | $0.294129 | $0.292419 | $0.293185 | $119.1017 |
2026-03-10 | $0.267003 | $0.295419 | $0.266831 | $0.294006 | $1,953.161 |
2026-03-09 | $0.239026 | $0.267351 | $0.237161 | $0.267005 | $2,096.000 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real USD(USDR)



