The Sandbox (Wormhole)(SAND)今天
$0.074379
1年前
$0.280184
2年前
$0.700786
3年前
$0.612223
4年前
$3.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.073792 | $0.074111 | $0.073389 | $0.073995 | $44.01336 |
2026-03-27 | $0.077417 | $0.077662 | $0.072936 | $0.073764 | $44.94162 |
2026-03-26 | $0.081611 | $0.082353 | $0.077147 | $0.077417 | $7.176300 |
2026-03-25 | $0.080104 | $0.083047 | $0.07925 | $0.081611 | $6.694857 |
2026-03-24 | $0.080142 | $0.081293 | $0.079284 | $0.080104 | $6.888614 |
2026-03-23 | $0.080633 | $0.080725 | $0.076717 | $0.079805 | $5.110405 |
2026-03-22 | $0.081650 | $0.081722 | $0.080633 | $0.080633 | $32.58138 |
2026-03-21 | $0.082242 | $0.082558 | $0.080956 | $0.081640 | $4.198650 |
2026-03-20 | $0.080562 | $0.08325 | $0.080515 | $0.082242 | $6.164805 |
2026-03-19 | $0.083460 | $0.085844 | $0.080562 | $0.081331 | $7.123165 |
2026-03-18 | $0.089467 | $0.091056 | $0.083447 | $0.083460 | $6.851971 |
2026-03-17 | $0.085858 | $0.089589 | $0.085794 | $0.089467 | $44.77575 |
2026-03-16 | $0.083051 | $0.088465 | $0.083033 | $0.085809 | $10.06972 |
2026-03-15 | $0.081939 | $0.084197 | $0.081647 | $0.083051 | $6.577535 |
2026-03-14 | $0.086078 | $0.086054 | $0.081939 | $0.081949 | $7.143952 |
2026-03-13 | $0.081538 | $0.086957 | $0.081426 | $0.086078 | $6.519687 |
2026-03-12 | $0.081822 | $0.083246 | $0.080823 | $0.081538 | $7.033299 |
2026-03-11 | $0.083147 | $0.084001 | $0.077513 | $0.081871 | $6.557308 |
2026-03-10 | $0.081154 | $0.083612 | $0.080450 | $0.083147 | $6.288106 |
2026-03-09 | $0.077653 | $0.081833 | $0.077164 | $0.081833 | $6.925846 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox (Wormhole)(SAND)



