今天
$0.104998
1年前
$0.259556
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.108994 | $0.111914 | $0.107616 | $0.109993 | $140.1767 |
2026-05-10 | $0.109012 | $0.110539 | $0.107766 | $0.108994 | $319.6425 |
2026-05-09 | $0.109823 | $0.114920 | $0.108336 | $0.109056 | $726.1554 |
2026-05-08 | $0.125435 | $0.127017 | $0.109257 | $0.110089 | $1,504.524 |
2026-05-07 | $0.138486 | $0.138274 | $0.124885 | $0.125370 | $1,049.633 |
2026-05-06 | $0.115951 | $0.168411 | $0.11521 | $0.138486 | $42,233.14 |
2026-05-05 | $0.114715 | $0.118048 | $0.112319 | $0.115972 | $437.3371 |
2026-05-04 | $0.106698 | $0.117607 | $0.106234 | $0.115428 | $946.8538 |
2026-05-03 | $0.103128 | $0.108373 | $0.103132 | $0.106738 | $282.4204 |
2026-05-02 | $0.105342 | $0.107272 | $0.10246 | $0.103212 | $234.5163 |
2026-05-01 | $0.103668 | $0.10675 | $0.103029 | $0.105441 | $89.92302 |
2026-04-30 | -- | $0.108212 | $0.104354 | -- | -- |
2026-04-29 | -- | $0.108212 | $0.104354 | -- | -- |
2026-04-28 | $0.107937 | $0.10931 | $0.104354 | $0.105372 | $213.4687 |
2026-04-27 | $0.111512 | $0.112214 | $0.106045 | $0.107806 | $221.2606 |
2026-04-26 | $0.109177 | $0.112464 | $0.108914 | $0.111449 | $135.6268 |
2026-04-25 | $0.110060 | $0.112102 | $0.109043 | $0.109223 | $170.6341 |
2026-04-24 | $0.109947 | $0.112131 | $0.108006 | $0.110060 | $342.8639 |
2026-04-23 | $0.122801 | $0.123716 | $0.109047 | $0.109987 | $872.6557 |
2026-04-22 | $0.119224 | $0.125634 | $0.117637 | $0.122750 | $428.2768 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





