momo(MOMO)今天
$0.001794
1年前
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001477 | $0.001518 | $0.001384 | $0.001452 | $216.201K |
2026-03-27 | $0.001481 | $0.001596 | $0.001434 | $0.001477 | $200.213K |
2026-03-26 | $0.001633 | $0.001736 | $0.001420 | $0.001481 | $193.986K |
2026-03-25 | $0.001676 | $0.001721 | $0.001600 | $0.001633 | $180.015K |
2026-03-24 | $0.001753 | $0.001787 | $0.001600 | $0.001676 | $189.811K |
2026-03-23 | $0.001820 | $0.001845 | $0.001698 | $0.001753 | $194.328K |
2026-03-22 | $0.001923 | $0.001952 | $0.001792 | $0.001820 | $182.744K |
2026-03-21 | $0.001912 | $0.001944 | $0.001850 | $0.001923 | $200.388K |
2026-03-20 | $0.001850 | $0.001960 | $0.001784 | $0.001912 | $184.954K |
2026-03-19 | $0.001917 | $0.002052 | $0.001542 | $0.001850 | $210.538K |
2026-03-18 | $0.002232 | $0.002287 | $0.001901 | $0.001945 | $212.961K |
2026-03-17 | $0.002345 | $0.002360 | $0.002183 | $0.002228 | $195.679K |
2026-03-16 | $0.002179 | $0.002405 | $0.002115 | $0.002345 | $187.676K |
2026-03-15 | $0.002139 | $0.002224 | $0.002099 | $0.002179 | $187.080K |
2026-03-14 | $0.002136 | $0.002186 | $0.002081 | $0.002133 | $164.819K |
2026-03-13 | $0.002216 | $0.002178 | $0.002033 | $0.002136 | $172.583K |
2026-03-12 | $0.002060 | $0.002241 | $0.002058 | $0.002216 | $178.210K |
2026-03-11 | $0.002158 | $0.002256 | $0.002034 | $0.002075 | $162.477K |
2026-03-10 | $0.002097 | $0.002216 | $0.002071 | $0.002158 | $190.500K |
2026-03-09 | $0.001999 | $0.002128 | $0.001990 | $0.002097 | $176.911K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

momo(MOMO)



