momo(MOMO)今天
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000084 | $0.000089 | $0.000083 | $0.000085 | $1,262.156 |
2025-11-06 | $0.000084 | $0.000088 | $0.000083 | $0.000084 | $2,623.732 |
2025-11-05 | $0.000084 | $0.000085 | $0.000077 | $0.000084 | $12.04149 |
2025-11-04 | $0.000091 | $0.000094 | $0.000084 | $0.000085 | $976.7827 |
2025-11-03 | $0.000103 | $0.000105 | $0.000091 | $0.000091 | $96.60806 |
2025-11-02 | $0.000125 | $0.000126 | $0.000102 | $0.000103 | $3,745.242 |
2025-11-01 | $0.000126 | $0.000126 | $0.000122 | $0.000126 | $519.4952 |
2025-10-31 | $0.000123 | $0.000127 | $0.000119 | $0.000125 | $60.42234 |
2025-10-30 | $0.000131 | $0.000132 | $0.000123 | $0.000123 | $35.63692 |
2025-10-29 | $0.000112 | $0.000133 | $0.000108 | $0.000131 | $3,842.180 |
2025-10-28 | $0.000115 | $0.000116 | $0.000112 | $0.000112 | $308.5139 |
2025-10-27 | $0.000115 | $0.000119 | $0.000113 | $0.000115 | $256.5142 |
2025-10-26 | $0.000108 | $0.000116 | $0.000107 | $0.000115 | $1,233.592 |
2025-10-25 | $0.000126 | $0.000132 | $0.000107 | $0.000108 | $4,232.566 |
2025-10-24 | $0.000128 | $0.000130 | $0.000126 | $0.000126 | $115.5180 |
2025-10-23 | $0.000122 | $0.000128 | $0.000117 | $0.000128 | $334.7754 |
2025-10-22 | $0.000129 | $0.000130 | $0.000120 | $0.000122 | $42.65840 |
2025-10-21 | $0.000130 | $0.000130 | $0.000120 | $0.000128 | $657.7784 |
2025-10-20 | $0.000128 | $0.000131 | $0.000124 | $0.000130 | $65.70339 |
2025-10-19 | $0.000128 | $0.000129 | $0.000123 | $0.000128 | $431.3666 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

momo(MOMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊