Tezos Domains(TED)今天
$0.003895
1年前
$0.006557
2年前
$0.023537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003778 | $0.004251 | $0.003760 | $0.003974 | $10,457.06 |
2026-03-27 | $0.003712 | $0.004124 | $0.003651 | $0.003797 | $10,748.28 |
2026-03-26 | $0.004062 | $0.004129 | $0.003301 | $0.003712 | $10,228.94 |
2026-03-25 | $0.004067 | $0.004156 | $0.003930 | $0.004062 | $9,914.640 |
2026-03-24 | $0.003818 | $0.004188 | $0.003538 | $0.004067 | $9,300.953 |
2026-03-23 | $0.004087 | $0.004209 | $0.003798 | $0.003818 | $9,552.058 |
2026-03-22 | $0.003809 | $0.004394 | $0.003799 | $0.004087 | $10,006.99 |
2026-03-21 | $0.003591 | $0.004408 | $0.003492 | $0.003809 | $10,561.68 |
2026-03-20 | $0.003720 | $0.003769 | $0.003068 | $0.003591 | $10,416.36 |
2026-03-19 | $0.004251 | $0.004299 | $0.003402 | $0.003949 | $9,444.767 |
2026-03-18 | $0.004411 | $0.004420 | $0.004008 | $0.004251 | $8,892.009 |
2026-03-17 | $0.004354 | $0.004420 | $0.004229 | $0.004411 | $9,728.239 |
2026-03-16 | $0.004177 | $0.004386 | $0.004007 | $0.004363 | $9,687.652 |
2026-03-15 | $0.004283 | $0.004395 | $0.004103 | $0.004155 | $9,705.097 |
2026-03-14 | $0.004206 | $0.004420 | $0.004038 | $0.004283 | $9,690.193 |
2026-03-13 | $0.004372 | $0.004459 | $0.004121 | $0.004206 | $9,528.137 |
2026-03-12 | $0.004360 | $0.004462 | $0.004002 | $0.004363 | $9,026.979 |
2026-03-11 | $0.004269 | $0.004463 | $0.004192 | $0.004360 | $9,727.492 |
2026-03-10 | $0.004252 | $0.004432 | $0.004136 | $0.004277 | $10,090.70 |
2026-03-09 | $0.004161 | $0.004310 | $0.004088 | $0.00425 | $8,625.979 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos Domains(TED)



