TRUMP3S(TRUMP3S)今天
$0.060372
1年前
$0.158739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.063036 | $0.063 | $0.057 | $0.059166 | $5,919.228 |
2026-05-09 | $0.0656 | $0.065 | $0.057 | $0.063484 | $7,333.276 |
2026-05-08 | $0.069829 | $0.071 | $0.064 | $0.065451 | $18,230.61 |
2026-05-07 | $0.070035 | $0.074 | $0.066 | $0.069208 | $15,652.41 |
2026-05-06 | $0.069716 | $0.073 | $0.062 | $0.070219 | $8,687.889 |
2026-05-05 | $0.076279 | $0.076 | $0.061 | $0.070019 | $11,269.98 |
2026-05-04 | $0.074281 | $0.077 | $0.07 | $0.075294 | $19,153.05 |
2026-05-03 | $0.074097 | $0.075 | $0.069 | $0.073774 | $16,193.64 |
2026-05-02 | $0.073865 | $0.082 | $0.073 | $0.074251 | $7,547.295 |
2026-05-01 | $0.069824 | $0.08 | $0.068 | $0.073123 | $6,123.042 |
2026-04-30 | $0.071726 | $0.077 | $0.066 | $0.070329 | $18,441.61 |
2026-04-29 | $0.065201 | $0.072 | $0.06 | $0.070765 | $12,643.92 |
2026-04-28 | $0.063791 | $0.066 | $0.059 | $0.065011 | $17,235.78 |
2026-04-27 | $0.053119 | $0.066 | $0.052 | $0.062427 | $15,376.26 |
2026-04-26 | $0.062214 | $0.062 | $0.049 | $0.053571 | $17,640.19 |
2026-04-25 | $0.04682 | $0.064 | $0.036 | $0.062226 | $9,757.132 |
2026-04-24 | $0.049489 | $0.052 | $0.045 | $0.046614 | $12,640.51 |
2026-04-23 | $0.044903 | $0.051 | $0.044 | $0.049638 | $9,804.607 |
2026-04-22 | $0.051222 | $0.054 | $0.041 | $0.044297 | $15,468.98 |
2026-04-21 | $0.051764 | $0.053 | $0.048 | $0.051132 | $15,933.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRUMP3S(TRUMP3S)



