Moon Tropica(CAH)今天
$0.624251
1年前
$13.12
2年前
$0.721599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.547209 | $0.616936 | $0.538173 | $0.600202 | $4,552.349 |
2025-11-07 | $0.660982 | $0.666737 | $0.421417 | $0.547209 | $16,672.64 |
2025-11-06 | $0.573745 | $0.668197 | $0.569978 | $0.660982 | $5,297.016 |
2025-11-05 | $0.551038 | $0.579982 | $0.533667 | $0.573274 | $6,952.761 |
2025-11-04 | $0.623929 | $0.604789 | $0.537232 | $0.551037 | $6,651.359 |
2025-11-03 | $0.725765 | $0.766000 | $0.541408 | $0.633909 | $7,231.597 |
2025-11-02 | $0.739378 | $0.750665 | $0.711915 | $0.725765 | $3,525.913 |
2025-11-01 | $0.761109 | $0.794138 | $0.687198 | $0.739378 | $5,554.774 |
2025-10-31 | $0.742081 | $0.782008 | $0.740729 | $0.761109 | $3,004.272 |
2025-10-30 | $0.864010 | $0.868727 | $0.619793 | $0.742081 | $23,107.96 |
2025-10-29 | $0.899681 | $0.945382 | $0.607494 | $0.864010 | $20,605.77 |
2025-10-28 | -- | $0.906096 | $0.825898 | -- | -- |
2025-10-27 | $0.893455 | $0.897344 | $0.802668 | $0.853553 | $5,894.474 |
2025-10-26 | $0.845788 | $0.916724 | $0.796295 | $0.893390 | $8,436.665 |
2025-10-25 | $0.869086 | $0.869200 | $0.806677 | $0.846050 | $4,846.615 |
2025-10-24 | $0.883229 | $0.930807 | $0.804131 | $0.867782 | $8,388.496 |
2025-10-23 | $0.792636 | $0.918802 | $0.780315 | $0.883229 | $5,326.769 |
2025-10-22 | $0.852608 | $0.922561 | $0.762449 | $0.792636 | $8,416.774 |
2025-10-21 | $0.983834 | $1.003 | $0.785799 | $0.850706 | $14,433.70 |
2025-10-20 | $0.910388 | $0.985777 | $0.894054 | $0.983834 | $6,476.907 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Tropica(CAH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊