Harold(HAROLD)今天
$0.000074
1年前
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000066 | $0.000079 | $0.000064 | $0.000077 | $2,780.826 |
2026-03-26 | $0.000094 | $0.000094 | $0.000065 | $0.000066 | $144.3342 |
2026-03-25 | $0.000071 | $0.000094 | $0.000068 | $0.000094 | $262.5790 |
2026-03-24 | $0.000068 | $0.000079 | $0.000067 | $0.000071 | $2,169.776 |
2026-03-23 | $0.000063 | $0.000070 | $0.000057 | $0.000068 | $965.6081 |
2026-03-22 | $0.000071 | $0.000101 | $0.000059 | $0.000063 | $7.794069 |
2026-03-21 | $0.000075 | $0.000075 | $0.000063 | $0.000071 | $1,066.503 |
2026-03-20 | $0.000063 | $0.000076 | $0.000062 | $0.000075 | $722.7701 |
2026-03-19 | $0.000066 | $0.000076 | $0.000063 | $0.000063 | $1,579.005 |
2026-03-18 | $0.000096 | $0.000097 | $0.000064 | $0.000066 | $1,265.043 |
2026-03-17 | $0.000078 | $0.000096 | $0.000071 | $0.000096 | $241.6514 |
2026-03-16 | $0.000075 | $0.000082 | $0.000071 | $0.000078 | $787.9672 |
2026-03-15 | $0.000073 | $0.000077 | $0.000060 | $0.000075 | $1,311.196 |
2026-03-14 | $0.000066 | $0.000077 | $0.000062 | $0.000073 | $619.7136 |
2026-03-13 | $0.000078 | $0.000083 | $0.000059 | $0.000066 | $2,564.630 |
2026-03-12 | $0.000069 | $0.000083 | $0.000070 | $0.000078 | $585.4592 |
2026-03-11 | $0.000059 | $0.000071 | $0.000059 | $0.000069 | $3,366.365 |
2026-03-10 | $0.000052 | $0.000106 | $0.000051 | $0.000059 | $10,846.06 |
2026-03-09 | $0.000050 | $0.000094 | $0.000049 | $0.000052 | $71.02897 |
2026-03-08 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $27.32716 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)



