Harold(HAROLD)今天
$0.000117
1年前
$0.002140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000118 | $0.000124 | $0.000118 | $0.000118 | $633.9012 |
2025-11-07 | $0.000112 | $0.000119 | $0.000110 | $0.000117 | $933.5637 |
2025-11-06 | $0.000113 | $0.000127 | $0.000111 | $0.000111 | $3,060.453 |
2025-11-05 | $0.000115 | $0.000114 | $0.000104 | $0.000113 | $80.98036 |
2025-11-04 | $0.000119 | $0.000122 | $0.000111 | $0.000115 | $457.3322 |
2025-11-03 | $0.000142 | $0.000145 | $0.000119 | $0.000119 | $1,151.221 |
2025-11-02 | $0.000149 | $0.000150 | $0.000140 | $0.000142 | $938.1924 |
2025-11-01 | $0.000151 | $0.000152 | $0.000147 | $0.000149 | $183.2365 |
2025-10-31 | -- | $0.000153 | $0.000142 | -- | -- |
2025-10-30 | $0.000157 | $0.000159 | $0.000145 | $0.000145 | $537.6459 |
2025-10-29 | $0.000208 | $0.000211 | $0.000156 | $0.000156 | $5,815.823 |
2025-10-28 | -- | $0.000236 | $0.000149 | -- | -- |
2025-10-27 | $0.000147 | $0.000153 | $0.000147 | $0.000148 | $672.8688 |
2025-10-26 | $0.000137 | $0.000147 | $0.000136 | $0.000147 | $1,173.858 |
2025-10-25 | $0.000135 | $0.000138 | $0.000132 | $0.000137 | $1,545.004 |
2025-10-24 | $0.000120 | $0.000138 | $0.000120 | $0.000134 | $2,258.374 |
2025-10-23 | $0.000114 | $0.000121 | $0.000110 | $0.000120 | $3,899.626 |
2025-10-22 | $0.000121 | $0.000122 | $0.000109 | $0.000113 | $1,642.745 |
2025-10-21 | $0.000123 | $0.000123 | $0.000113 | $0.000121 | $886.3166 |
2025-10-20 | $0.000121 | $0.000123 | $0.000118 | $0.000123 | $398.9246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊