Synternet(SYNT)今天
$0.007178
1年前
$0.041982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.006910 | $0.007005 | $0.006760 | $0.006959 | $380.063K |
2025-11-06 | $0.007052 | $0.007247 | $0.006803 | $0.006910 | $508.619K |
2025-11-05 | $0.007122 | $0.007224 | $0.006573 | $0.007052 | $491.417K |
2025-11-04 | $0.007472 | $0.007504 | $0.007025 | $0.007114 | $433.592K |
2025-11-03 | $0.007988 | $0.008103 | $0.007440 | $0.007511 | $364.115K |
2025-11-02 | $0.008005 | $0.008055 | $0.007772 | $0.007922 | $450.013K |
2025-11-01 | $0.008078 | $0.008111 | $0.007740 | $0.008026 | $473.833K |
2025-10-31 | $0.008085 | $0.008348 | $0.008028 | $0.008078 | $432.702K |
2025-10-30 | $0.008494 | $0.008728 | $0.008084 | $0.008084 | $383.282K |
2025-10-29 | $0.008749 | $0.008848 | $0.008374 | $0.008485 | $507.873K |
2025-10-28 | $0.008979 | $0.009119 | $0.008735 | $0.008749 | $404.701K |
2025-10-27 | $0.009144 | $0.009410 | $0.008907 | $0.008977 | $633.342K |
2025-10-26 | $0.008887 | $0.009144 | $0.008724 | $0.009140 | $445.402K |
2025-10-25 | $0.009401 | $0.009496 | $0.008790 | $0.008869 | $439.635K |
2025-10-24 | $0.010062 | $0.010587 | $0.009284 | $0.009372 | $583.653K |
2025-10-23 | $0.008999 | $0.010325 | $0.008733 | $0.010062 | $680.123K |
2025-10-22 | $0.011087 | $0.011145 | $0.008475 | $0.008919 | $828.912K |
2025-10-21 | $0.011827 | $0.012149 | $0.010739 | $0.011099 | $516.984K |
2025-10-20 | $0.011753 | $0.012162 | $0.011730 | $0.011808 | $483.323K |
2025-10-19 | $0.011253 | $0.012071 | $0.011111 | $0.011755 | $490.739K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Synternet(SYNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊