SPACEM WORLD(SPCM)今天
$0.000298
1年前
$0.000525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000231 | $0.000234 | $0.000219 | $0.000227 | $295.569K |
2026-03-27 | $0.000223 | $0.000233 | $0.000217 | $0.000230 | $325.071K |
2026-03-26 | $0.000224 | $0.000231 | $0.00022 | $0.000223 | $328.626K |
2026-03-25 | $0.000221 | $0.000231 | $0.000221 | $0.000224 | $325.152K |
2026-03-24 | $0.000226 | $0.000231 | $0.000210 | $0.000221 | $255.731K |
2026-03-23 | $0.000263 | $0.000265 | $0.000222 | $0.000226 | $212.930K |
2026-03-22 | $0.000283 | $0.000283 | $0.000250 | $0.000263 | $211.683K |
2026-03-21 | $0.000219 | $0.000286 | $0.000217 | $0.000283 | $198.043K |
2026-03-20 | $0.000214 | $0.000224 | $0.000205 | $0.000219 | $204.899K |
2026-03-19 | $0.000198 | $0.000215 | $0.000187 | $0.000214 | $217.200K |
2026-03-18 | $0.000186 | $0.000200 | $0.000176 | $0.000198 | $218.561K |
2026-03-17 | $0.000190 | $0.000194 | $0.000179 | $0.000186 | $218.677K |
2026-03-16 | $0.000185 | $0.000194 | $0.000183 | $0.000190 | $171.311K |
2026-03-15 | $0.000189 | $0.000189 | $0.000177 | $0.000185 | $189.508K |
2026-03-14 | $0.000190 | $0.000196 | $0.000184 | $0.000189 | $201.630K |
2026-03-13 | $0.000196 | $0.000206 | $0.000183 | $0.000190 | $200.038K |
2026-03-12 | $0.000195 | $0.000200 | $0.000189 | $0.000196 | $174.187K |
2026-03-11 | $0.000196 | $0.000206 | $0.000187 | $0.000195 | $218.494K |
2026-03-10 | $0.000182 | $0.000197 | $0.000182 | -- | -- |
2026-03-09 | $0.000181 | $0.000197 | $0.000180 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPACEM WORLD(SPCM)



