SQD(SQD)今天
$0.031062
1年前
$0.139452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.032483 | $0.033069 | $0.031380 | $0.032284 | $2.377M |
2026-03-26 | $0.032978 | $0.034171 | $0.032284 | $0.032472 | $1.803M |
2026-03-25 | $0.033388 | $0.034076 | $0.032793 | $0.032971 | $1.571M |
2026-03-24 | $0.034381 | $0.034438 | $0.033014 | $0.033319 | $3.099M |
2026-03-23 | $0.033357 | $0.034987 | $0.032456 | $0.034322 | $2.059M |
2026-03-22 | $0.034012 | $0.033956 | $0.032967 | $0.033348 | $2.085M |
2026-03-21 | $0.034384 | $0.034748 | $0.033672 | $0.034002 | $1.348M |
2026-03-20 | $0.034604 | $0.034895 | $0.034246 | $0.034319 | $1.586M |
2026-03-19 | $0.035922 | $0.036156 | $0.034436 | $0.034617 | $1.379M |
2026-03-18 | $0.037408 | $0.037970 | $0.035661 | $0.035960 | $1.504M |
2026-03-17 | $0.037519 | $0.038253 | $0.036985 | $0.037446 | $1.927M |
2026-03-16 | $0.037444 | $0.038604 | $0.036922 | $0.037649 | $1.766M |
2026-03-15 | $0.039606 | $0.039422 | $0.037170 | $0.037418 | $1.774M |
2026-03-14 | $0.038203 | $0.040083 | $0.037950 | $0.039537 | $2.344M |
2026-03-13 | $0.037114 | $0.038311 | $0.036479 | $0.038195 | $1.999M |
2026-03-12 | $0.037969 | $0.038495 | $0.036815 | $0.037069 | $1.599M |
2026-03-11 | $0.038349 | $0.039190 | $0.037303 | $0.037980 | $2.217M |
2026-03-10 | $0.042255 | $0.042083 | $0.038065 | $0.038376 | $3.213M |
2026-03-09 | $0.039617 | $0.044142 | $0.038693 | $0.042422 | $7.317M |
2026-03-08 | $0.036406 | $0.040215 | $0.034983 | $0.039552 | $4.250M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SQD(SQD)



