Fire(FIRE)今天
$0.004589
1年前
$0.073832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.004284 | $0.004538 | $0.004302 | $0.004395 | $7.145179 |
2025-11-07 | $0.004319 | $0.004382 | $0.004162 | $0.004298 | $18.37274 |
2025-11-06 | $0.004421 | $0.004536 | $0.004315 | $0.004315 | $6.838999 |
2025-11-05 | $0.004600 | $0.004574 | $0.003997 | $0.004423 | $82.77827 |
2025-11-04 | $0.004752 | $0.004816 | $0.004542 | $0.004600 | $18.46222 |
2025-11-03 | $0.005088 | $0.005131 | $0.004692 | $0.004715 | $18.88378 |
2025-11-02 | $0.005094 | $0.005124 | $0.005050 | $0.005088 | $4.661253 |
2025-11-01 | $0.005032 | $0.005105 | $0.004957 | $0.005094 | $16.39175 |
2025-10-31 | $0.004917 | $0.005076 | $0.004827 | $0.005021 | $10.81250 |
2025-10-30 | $0.005185 | $0.005247 | $0.004904 | $0.004917 | $80.98399 |
2025-10-29 | $0.005386 | $0.005405 | $0.005165 | $0.005184 | $6.674010 |
2025-10-28 | $0.005467 | $0.005553 | $0.005337 | $0.005386 | $1.231350 |
2025-10-27 | $0.005409 | $0.005583 | $0.005379 | $0.005467 | $175.3825 |
2025-10-26 | $0.005192 | $0.005431 | $0.005162 | $0.005408 | $90.40099 |
2025-10-25 | $0.005145 | $0.005222 | $0.005119 | $0.005190 | $298.3356 |
2025-10-24 | $0.005155 | $0.005297 | $0.005086 | $0.005145 | $51.43215 |
2025-10-23 | $0.005194 | $0.005203 | $0.005034 | $0.005155 | $95.28346 |
2025-10-22 | -- | $0.005715 | $0.005126 | $0.005194 | $503.1983 |
2025-10-21 | -- | $0.005698 | $0.005339 | -- | -- |
2025-10-20 | -- | $0.005673 | $0.005452 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fire(FIRE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊